Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  DUBAI FINANCIAL MARKET  >  Damac Properties Dubai Co PSC    DAMAC   AED001301012

DAMAC PROPERTIES DUBAI CO PSC (DAMAC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote DUBAI FINANCIAL MARKET - 19/07
07/15/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
2.12(c) 2.16(c) 2.15(c) 2.18(c) 2.15 Last
-0.47% +1.89% -0.46% +1.40% -1.38% Change
56 995 889 064 1 096 816 804 195 437 692 Volume
2.12 2.16 2.16 2.14 2.18 Open
2.12 2.17 2.17 2.18 2.18 High
2.12 2.15 2.15 2.14 2.15 Low
Capitalization
Number of securities 6 050 000 000
Capitalization (AED) 13 189 000 000
Capitalization (USD) 3 591 087 731
Volumes DUBAI FINANCIAL MARKET
Session volume 437 692
Avg. Volume 20 sessions 1 230 922
Volume ratio 0.36
Session exchange 941 038
Avg. Exchange 20 sessions 2 646 483
Swapped fund session 0.01%
Changes at market close
5-day price change +1.41%
Change as of January 1 -34.55%
1-year price change -45.45%
10-year price change N/A
Extremes DUBAI FINANCIAL MARKET
10-year High (07/17/2017) 4.57
10-year Low (01/29/2015) 1.47
Indicators DUBAI FINANCIAL MARKET
STIM
RSI 14 days 45.73
MA20 2.17
MA50 2.29
MA100 2.59
MA20 / Price -0.93%
MA50 / Price -6.51%
MA100 / Price -20.47%
Last transactions DUBAI FINANCIAL MARKET
Transaction History
Opening hours DUBAI FINANCIAL MARKET
Day Opening Closing
Monday 07:00 11:00
Tuesday 07:00 11:00
Wednesday 07:00 11:00
Thursday 07:00 11:00
Sunday 07:00 11:00
Daily chart DAMAC PROPERTIES DUBAI CO
Duration : Period :
Damac Properties Dubai Co  Technical Analysis Chart | DAMAC | AED001301012 | 4-Traders