DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.646 AED | -0.77% |
|
-0.15% | -18.43% |
| Apr. 18 | Dana Gas PJSC Approves Board Elections | CI |
| Apr. 17 | Dana Gas Restarts Trading on Abu Dhabi Bourse; AGM Results Disclosed | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.641 AED | 0.637 AED | 0.64 AED | 0.651 AED | 0.646 AED |
| Volume | 23 624 840 | 10 598 250 | 15 055 750 | 17 327 550 | 16 679 943 |
| Change | -0.93% | -0.62% | +0.47% | +1.72% | -0.77% |
| Opening | 0.65 | 0.64 | 0.64 | 0.64 | 0.65 |
| High | 0.65 | 0.65 | 0.65 | 0.65 | 0.661 |
| Low | 0.64 | 0.64 | 0.63 | 0.64 | 0.641 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.15% | ||
| Current month | -1.22% | ||
| 1 month | +0.16% | ||
| 3 months | -14.55% | ||
| 6 months | -20.83% | ||
| Current year | -18.43% | ||
| 1 year | -25.14% | ||
| 3 years | -19.65% | ||
| 5 years | -39.06% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
16 679 943
Estimated daily volume
16 679 943
Avg. Volume 20 sessions
14 170 657
Daily volume ratio
1.18
Avg. Volume 20 sessions AED
9 154 244.42
Avg. Volume 20 sessions USD
2 492 709.91
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 553 376 352
Capitalization (USD)
1 239 888 934
Net sales (AED)
1 153 227 800
Net sales (USD)
314 025 083
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 750
Free-Float
79.99 %
Free-Float capitalization (AED)
3 642 448 942
Free-Float capitalization (USD)
991 842 489
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.63
0.66
1 month
0.630.68
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
38.50
RSI 14 days
41.32
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.15% | -18.43% | -25.14% | 1.24B | ||
| -0.17% | +0.67% | -8.79% | -4.44% | 1,942B | ||
| +0.39% | +1.97% | +21.05% | +4.33% | 479B | ||
| +0.41% | -2.15% | +40.89% | +39.27% | 251B | ||
| +0.77% | +2.41% | +13.34% | +18.40% | 231B | ||
| +0.34% | +0.71% | +10.62% | +17.06% | 174B | ||
| -0.19% | +4.89% | +11.22% | +55.19% | 107B | ||
| +1.33% | -1.23% | -7.48% | -2.42% | 78.64B | ||
| -0.13% | +2.99% | +25.96% | +29.78% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| +0.41% | +1.89% | +31.61% | +22.67% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| +0.74% | -2.16% | -4.90% | +10.57% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| Average | -0.15% | +0.07% | +7.19% | +10.33% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +3.17% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2746d2bc9b31e.jEdovDvC8EIJWSy7SAKBlhCk6miBeyTGJpsOQlQbvko.9SIukWGBoxtjMV78f2S4wnqQmQ3NDmaFVfNrMTdC8H68IC3QYYbEKkY6YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:23 am | 0.646 | 780 | 16,679,943 |
| 06:57:34 am | 0.646 | 200,000 | 16,679,163 |
| 06:55:00 am | 0.646 | 1,861 | 16,479,163 |
| 06:55:00 am | 0.646 | 1,376 | 16,477,302 |
| 06:55:00 am | 0.646 | 148,313 | 16,475,926 |
| 06:55:00 am | 0.646 | 7,687 | 16,327,613 |
| 06:55:00 am | 0.646 | 250 | 16,319,926 |
| 06:55:00 am | 0.646 | 12,456 | 16,319,676 |
| 06:55:00 am | 0.646 | 3,442 | 16,307,220 |
| 06:55:00 am | 0.646 | 24,078 | 16,303,778 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
