Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
11.72
USD
|
+0.86%
|
|
-3.78%
|
-19.78%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
11.94 $
|
11.55 $
|
11.62 $
|
11.72 $
|
Volume |
3 054 908 |
1 649 757 |
2 205 378 |
2 215 680 |
Change |
-2.53%
|
-3.27%
|
+0.61%
|
+0.86%
|
Opening |
12.18 |
11.84 |
11.59 |
11.69 |
High |
12.44 |
11.88 |
11.86 |
11.95 |
Low |
11.93 |
11.42 |
11.57 |
11.48 |
Estimated daily volume
2 215 680
Avg. Volume 20 sessions
1 641 323
Avg. Volume 20 sessions USD
19 236 305.56
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Capitalization (USD)
1 698 817 527
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float capitalization (USD)
1 680 090 104
Average Daily Capital Traded
1.13%
Moving average 5 days
11.82
Moving average 20 days
12.34
Moving average 50 days
13.04
Moving average 100 days
13.13
Price spread / (MMA5) +0.82% Price spread / (MMA20) +5.28% Price spread / (MMA50) +11.26% Price spread / (MMA100) +12.07% 95da6004dc36e.TCJYLJyiAXTvJ4PG2G8A09ExRkbD2-84ZaMBsU9ni8g.IGMCGeTERQyqFszytSAwmI5SADLzj4BzAJpm9goh4KZ5dh9N1sNiTZZS1g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
11.72
|
183,127 |
-
|
03:59:59 pm |
11.71
|
100 |
1,331,086 |
03:59:59 pm |
11.72
|
100 |
1,330,986 |
03:59:59 pm |
11.72
|
100 |
1,330,886 |
03:59:59 pm |
11.72
|
200 |
1,330,786 |
03:59:59 pm |
11.72
|
200 |
1,330,586 |
03:59:59 pm |
11.71
|
100 |
1,330,386 |
03:59:59 pm |
11.72
|
100 |
1,330,286 |
03:59:59 pm |
11.72
|
100 |
1,330,186 |
More charts
|