Quotes Dana Incorporated

Equities

DAN

US2358252052

Auto, Truck & Motorcycle Parts

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
11.72 USD +0.86% Intraday chart for Dana Incorporated -3.78% -19.78%

Quotes 5-day view

Delayed Quote Nyse
Dana Incorporated(DAN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 11.94 $ 11.55 $ 11.62 $ 11.72 $
Volume 3 054 908 1 649 757 2 205 378 2 215 680
Change -2.53% -3.27% +0.61% +0.86%
Opening 12.18 11.84 11.59 11.69
High 12.44 11.88 11.86 11.95
Low 11.93 11.42 11.57 11.48

Performance

1 day+0.86%
1 week-3.78%
Current month-6.24%
1 month-13.31%
3 months-17.81%
6 months-21.87%
Current year-19.78%
1 year-13.12%
3 years-54.20%
5 years-36.99%
10 years-47.21%

Volumes

markets
Daily volume
2 215 680
Estimated daily volume
2 215 680
Avg. Volume 20 sessions
1 641 323
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
19 236 305.56
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 698 817 527
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float
98.57 %
Free-Float capitalization (USD)
1 680 090 104
Average Daily Capital Traded
1.13%

Highs and lows

1 week
11.42
Extreme 11.42
12.44
1 month
11.42
Extreme 11.42
12.97
Current year
11.42
Extreme 11.42
14.89
1 year
11.10
Extreme 11.095
19.75
3 years
11.10
Extreme 11.095
28.44
5 years
4.22
Extreme 4.22
28.44
10 years
4.22
Extreme 4.22
35.27

Indicators

Moving average 5 days
11.82
Moving average 20 days
12.34
Moving average 50 days
13.04
Moving average 100 days
13.13
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
29.74
RSI 14 days
34.03

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.86%-3.78%-19.78%-13.12% 1.7B
+3.31%+8.64%+36.27%+66.99% 55.58B
+0.74%-0.89%-13.27%-27.42% 21.22B
-3.07%+3.13%+16.26%+32.52% 19.28B
-0.37%+7.20%+13.08%+23.22% 18.2B
-1.08%-4.60%+15.49%+26.85% 15.05B
-0.01%-2.58%-9.20%+3.16% 15.06B
+0.78%+0.27%-12.71%+4.13% 14.6B
+1.28%+4.92%+29.94%+46.87% 12.04B
-1.09%+0.07%+32.93%+62.72% 10.61B
+3.17%+8.57%+20.15%+71.80% 10.39B
+3.35%+6.27%+4.73%+14.21% 10.44B
-0.86%+0.24%+8.00%+36.19% 9.83B
+2.70%+7.11%-14.75%+17.34% 9.59B
-0.84%-3.62%+9.51%+70.43% 9.22B
-0.74%-1.78%-1.61%+37.11% 8.19B
Average+0.49%+1.51%+7.19%+29.56%
Weighted average by Cap.+0.82%+2.30%+13.04%+34.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95da6004dc36e.TCJYLJyiAXTvJ4PG2G8A09ExRkbD2-84ZaMBsU9ni8g.IGMCGeTERQyqFszytSAwmI5SADLzj4BzAJpm9goh4KZ5dh9N1sNiTZZS1g
DatePriceVolumeDaily volume
04:00:02 pm 11.72 183,127 -
03:59:59 pm 11.71 100 1,331,086
03:59:59 pm 11.72 100 1,330,986
03:59:59 pm 11.72 100 1,330,886
03:59:59 pm 11.72 200 1,330,786
03:59:59 pm 11.72 200 1,330,586
03:59:59 pm 11.71 100 1,330,386
03:59:59 pm 11.72 100 1,330,286
03:59:59 pm 11.72 100 1,330,186
Chart Dana Incorporated
More charts

Monthly variations

Annual change

2024-19.78%
2023-3.44%
2022-33.70%
2021+16.91%
2020+7.25%
2019+33.53%
2018-57.42%
2017+68.65%
2016+37.54%
2015-36.52%
2014+10.81%
2013+25.69%
2012+28.48%
2011-29.40%
2010+58.76%
2009+1,364.86%
2008-94.17%