Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DANONE    BN   FR0000120644

DANONE

 (BN)

1499
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
58.089 / 58.264 / 58.438 -0.06% -0.06% 1 695
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:03 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
59.17(c) 58.83(c) 58.97(c) 58.3(c) 58.02(c) Last
+1.82% -0.57% +0.24% -1.14% -0.48% Change
974 879 1 320 508 928 590 1 702 674 1 114 005 Volume
58.17 59 58.78 58.01 58.61 Open
59.17 59.2 59.2 58.49 58.9 High
57.88 58.38 58.38 57.67 57.67 Low
Volumes Euronext Paris
Session volume 1 114 005
Avg. Volume 20 sessions 1 489 419
Volume ratio 0.75
Session exchange 64 634 570€
Avg. Exchange 20 sessions 86 416 061€
Number of securities 634 362 000
Swapped fund session 0.18%
Changes at 05/24/2013 market close
5-day price change -0.15%
Change as of January 1 +16.26%
1-year price change +12.25%
10-year price change +95.85%
Extremes Euronext Paris
10-year High (02/20/2007) 64.17
10-year Low (05/28/2003) 28.88
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 58.02 349
11:35:03 am 58.02 100
11:35:03 am 58.02 780
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 53.50
MA20 58.36
MA50 56.51
MA100 54.05
MA20 / Price -0.59%
MA50 / Price 2.60%
MA100 / Price 6.84%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:38:20
Orders Quantity Buy Sell Quantity Orders
3 6 862 58.02 58.05 16 1
1 5 58.00 58.14 307 2
2 220 57.99 58.15 15 784 2
1 1 679 57.97 58.17 16 1
1 178 57.96 58.19 6 740 2
2 883 57.94 58.21 2 448 4
1 80 57.93 58.23 16 587 2
3 2 253 57.92 58.27 18 132 3
1 3 629 57.91 58.28 3 954 4
1 15 516 57.90 58.30 744 1
16 31 305 TOTAL 64 728 22
Advertisement
Chart DANONE
Duration : Period :
DANONE Technical Analysis Chart | BN | FR0000120644 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.