Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DANONE    BN   FR0000120644

DANONE

 (BN)
1499
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/21 12:37:27 pm
bid / middle / ask theor. Change* Change Volume
58.945 / 59.035 / 59.124 -0.23% -0.23% 1 685
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/21 11:36:55 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
58.88(c) 58.87(c) 58.11(c) 59.17(c) 58.83 Last
-0.12% -0.02% -1.29% +1.82% -0.57% Change
797 632 1 122 778 2 969 419 974 879 1 320 508 Volume
59 59.02 58.67 58.17 59 Open
59.17 59.26 58.7 59.17 59.2 High
58.53 58.57 57.82 57.88 58.38 Low
Volumes Euronext Paris
Session volume 1 320 508
Avg. Volume 20 sessions 1 702 053
Volume ratio 0.78
Session exchange 77 685 486€
Avg. Exchange 20 sessions 100 131 790€
Number of securities 634 362 000
Swapped fund session 0.21%
Changes at 05/20/2013 market close
5-day price change -0.20%
Change as of January 1 +17.88%
1-year price change +13.35%
10-year price change +96.10%
Extremes Euronext Paris
10-year High (02/20/2007) 64.17
10-year Low (05/28/2003) 28.88
Last transactions Euronext Paris
Time Price Quantity
11:36:55 am 58.83 158
11:35:27 am 58.83 256
11:35:22 am 58.83 400
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 54.67
MA20 58.41
MA50 56.21
MA100 53.69
MA20 / Price 0.71%
MA50 / Price 4.45%
MA100 / Price 8.74%
Order Book   Cours en différés. Delayed Euronext Paris - 21/05 11:36:55
Orders Quantity Buy Sell Quantity Orders
1 14 58.82 58.83 2 421 1
1 100 58.78 58.85 2 047 1
1 1 58.75 58.87 1 728 2
2 1 142 58.72 58.88 1 999 1
1 13 58.71 58.89 2 098 2
2 5 388 58.69 58.90 6 964 3
1 140 58.66 58.91 6 597 3
1 471 58.65 58.92 3 719 2
1 507 58.63 58.93 4 164 3
1 5 072 58.61 58.95 8 141 1
12 12 848 TOTAL 39 878 19
Advertisement
Chart DANONE
Duration : Period :
DANONE Technical Analysis Chart | BN | FR0000120644 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.