Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
202.7 DKK | -0.05% | -0.30% | +12.36% |
Apr. 18 | CAC40: back above 8,000Pts with support from Wall Street | CF |
Apr. 18 | CAC40: the 8,000 mark is crossed again with WStreet support | CF |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 205.5 kr | 200.8 kr | 202.1 kr | 202.8 kr | 202.3 kr |
Volume | 1 149 560 | 1 372 227 | 970 235 | 814 525 | 350 478 |
Change | +1.08% | -2.29% | +0.65% | +0.35% | -0.05% |
Opening | 205.80 | 202.90 | 201.00 | 204.00 | 202 |
High | 206.60 | 203.10 | 203.90 | 205.10 | 202.9 |
Low | 204.10 | 200.10 | 200.70 | 201.30 | 200.6 |
Performance
1 day | +0.35% | ||
1 week | +0.55% | ||
Current month | -1.84% | ||
1 month | -2.08% | ||
3 months | +9.65% | ||
6 months | +22.65% | ||
Current year | +12.42% | ||
1 year | +37.03% | ||
3 years | +64.21% | ||
5 years | +57.33% | ||
10 years | +35.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.55% | +12.42% | +37.03% | 24.77B | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
-0.73% | +2.26% | +6.81% | -4.90% | 251B | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
+0.30% | +2.45% | +12.42% | +6.69% | 172B | ||
-0.21% | +1.04% | +4.30% | -8.66% | 159B | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149B | ||
+0.70% | -0.96% | -11.98% | -9.68% | 136B | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
-1.05% | -4.00% | -0.19% | +12.30% | 121B | ||
-1.32% | -3.42% | +23.57% | +68.26% | 116B | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
+0.36% | -4.08% | +6.29% | +18.77% | 88.7B | ||
-0.65% | -3.44% | +15.25% | +36.95% | 79.54B | ||
Average | +0.23% | -1.32% | +7.19% | +15.18% | ||
Weighted average by Cap. | +0.31% | -1.89% | +7.00% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:32 am | 202.8 | 1,009 | 807,811 |
10:59:32 am | 202.8 | 840 | 806,802 |
10:59:32 am | 202.8 | 1,273 | 805,962 |
10:59:32 am | 202.8 | 594 | 804,689 |
10:59:32 am | 202.8 | 348 | 804,095 |
10:59:32 am | 202.8 | 2,421 | 803,747 |
10:59:32 am | 202.8 | 512 | 801,326 |
10:59:32 am | 202.8 | 840 | 800,814 |
10:59:32 am | 202.8 | 1,642 | 799,974 |
10:59:32 am | 202.8 | 184 | 798,332 |
Monthly variations
Annual change
2024 | +12.42% | ||
2023 | +31.39% | ||
2022 | +21.56% | ||
2021 | +12.22% | ||
2020 | -6.63% | ||
2019 | -16.37% | ||
2018 | -46.65% | ||
2017 | +12.79% | ||
2016 | +15.66% | ||
2015 | +10.63% | ||
2014 | +34.57% | ||
2013 | +30.06% | ||
2012 | +31.12% | ||
2011 | -48.99% | ||
2010 | +21.19% | ||
2009 | +126.92% | ||
2008 | -73.97% | ||
2007 | -20.42% | ||
2006 | +13.06% | ||
2005 | +32.34% | ||
2004 | +21.12% | ||
2003 | +18.38% | ||
2002 | -12.69% | ||
2001 | -6.29% | ||
2000 | +76.54% | ||
1999 | -5.26% | ||
1998 | -6.35% | ||
1997 | +92.21% | ||
1996 | +24.02% | ||
1995 | +15.36% | ||
1994 | -13.54% | ||
1993 | +61.34% | ||
1992 | -23.96% |
- Stock Market
- Equities
- DANSKE Stock
- Quotes Danske Bank A/S