Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway    601006   CNE000001NG4

DAQIN RAILWAY (601006)
Mes dernières consult.
Most popular
Report
End-of-day quote. End-of-day quote  - 01/19
9.91 CNY   +2.69%
2013 MARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
9.65(c) 9.66(c) 9.67(c) 9.65(c) 9.91 Last
-1.03% +0.10% +0.10% -0.21% +2.69% Change
1 047 429 907 952 1 039 848 993 759 1 386 439 Volume
9.73 9.66 9.71 9.7 9.72 Open
9.89 9.75 9.9 9.73 9.95 High
9.61 9.55 9.58 9.52 9.64 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 143 761 873 718
Capitalization (USD) 22 321 369 738
Volumes SHANGHAI STOCK EXCHANGE
Session volume 993 759
Avg. Volume 20 sessions 786 755
Volume ratio 1.26
Session exchange 9 589 773
Avg. Exchange 20 sessions 7 592 189
Swapped fund session 0.01%
Changes at market close
5-day price change -1.33%
Change as of January 1 +6.39%
1-year price change +31.47%
10-year price change -61.40%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/24/2008) 26.19
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 67.98
MA20 9.29
MA50 9.09
MA100 9.05
MA20 / Price 3.73%
MA50 / Price 5.80%
MA100 / Price 6.22%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart DAQIN RAILWAY
Duration : Period :
Daqin Railway Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders