JET2 PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 GBX | -1.91% |
|
+1.05% | +15.13% |
| Apr. 12 | RBC Starts Jet2 Coverage with Outperform Rating | MT |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1431 p | 1380 p | 1412 p | 1466 p | 1,438 p |
| Volume | 738 823 | 647 744 | 373 192 | 524 755 | 24 393 |
| Change | +0.56% | -3.56% | +2.32% | +3.82% | -1.91% |
| Opening | 1,411.00 | 1,403.00 | 1,445.00 | 1,380.00 | 1,429 |
| High | 1,458.00 | 1,435.00 | 1,445.00 | 1,466.00 | 1,445 |
| Low | 1,411.00 | 1,375.00 | 1,380.00 | 1,380.00 | 1,421 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.05% | ||
| Current month | -0.28% | ||
| 1 month | +2.35% | ||
| 3 months | +13.23% | ||
| 6 months | +42.66% | ||
| Current year | +15.13% | ||
| 1 year | +8.61% | ||
| 3 years | +6.72% | ||
| 5 years | +61.57% | ||
| 10 years | +395.43% |
Volumes
marketsDaily volume
24 393
Estimated daily volume
489 781
Avg. Volume 20 sessions
466 768
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
671 212 384.00
Avg. Volume 20 sessions USD
671 212 384.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 153 910 445
Capitalization (USD)
3 922 707 655
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 260 465 960
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
534 352
Free-Float
79.45 %
Free-Float capitalization (GBX)
2 505 828 599
Free-Float capitalization (USD)
3 116 649 379
Average Daily Capital Traded
21.28%
Highs and lows
1 week
1 375.00
1 466.00
1 month
1 360.001 568.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 573.22
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 422.40
Moving average 20 days
1 441.60
Moving average 50 days
1 405.90
Moving average 100 days
1 337.16
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
43.59
RSI 14 days
46.91
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.05% | +15.13% | +8.61% | 3.92B | ||
| -0.06% | +0.46% | +18.94% | +35.32% | 30.68B | ||
| -1.95% | -0.69% | +5.64% | +34.47% | 24.98B | ||
| -0.95% | -2.80% | -4.57% | +7.93% | 19.22B | ||
| -1.23% | -3.93% | +19.58% | +80.21% | 16.58B | ||
| +5.50% | +19.47% | +24.62% | +19.47% | 16.91B | ||
| -2.61% | -0.53% | -24.29% | -49.12% | 14.18B | ||
| -0.84% | -1.68% | +28.39% | +117.89% | 12.58B | ||
| -3.73% | -4.44% | -22.05% | -54.66% | 12B | ||
| -2.93% | +1.57% | +6.58% | +10.06% | 10.41B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| 0.00% | -0.74% | -1.46% | -21.97% | 8.06B | ||
| -0.98% | -4.10% | -18.04% | -32.79% | 8.5B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.9B | ||
| Average | -0.77% | -0.33% | +3.33% | +7.68% | ||
| Weighted average by Cap. | -0.62% | -0.02% | +5.19% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wAyJKFwG45-k8yJN8kozRvMPHb6Vu4enbZ9z65fpf3k.-GDcGSU-geuVkUkJkyRfGYVNSYzU_-PpKe4YqfnECB6fOv0cMz-y3dWCew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:45 am | 1,438 | 43 | 23,384 |
| 03:23:45 am | 1,437 | 420 | 23,341 |
| 03:23:45 am | 1,437 | 107 | 22,921 |
| 03:23:45 am | 1,436 | 240 | 22,814 |
| 03:23:45 am | 1,435 | 80 | 22,574 |
| 03:23:45 am | 1,435 | 240 | 22,494 |
| 03:23:45 am | 1,435 | 40 | 22,254 |
| 03:23:45 am | 1,435 | 43 | 22,214 |
| 03:23:45 am | 1,435 | 63 | 22,171 |
| 03:23:45 am | 1,436 | 72 | 22,108 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
