Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
204 EUR | -0.97% | +8.68% | +13.84% |
Mar. 21 | CAC40: in green, reassured by Fed announcements | CF |
Mar. 21 | Dassault Aviation: DGA takes delivery of 2 Rafales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 207 € | 204.2 € | 206 € | 204 € |
Volume | 119 427 | 85 091 | 37 150 | 65 760 |
Change | +7.31% | -1.35% | +0.88% | -0.97% |
Opening | 197.20 | 207.40 | 203.80 | 205.00 |
High | 208.20 | 208.20 | 208.20 | 207.20 |
Low | 197.00 | 203.00 | 201.80 | 203.40 |
Performance
1 day | -0.97% | ||
1 week | +8.68% | ||
Current month | +11.54% | ||
1 month | +10.87% | ||
3 months | +13.84% | ||
6 months | +13.40% | ||
Current year | +13.84% | ||
1 year | +11.96% | ||
3 years | +117.60% | ||
5 years | +56.44% | ||
10 years | +100.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +8.68% | +13.84% | +11.96% | 17.41B | ||
-0.51% | +0.84% | +22.13% | +43.80% | 145B | ||
-0.42% | +2.64% | +0.36% | -3.51% | 109B | ||
-0.33% | +0.55% | +19.29% | +37.87% | 18.46B | ||
+0.48% | +7.80% | +48.77% | +61.78% | 4.89B | ||
+7.63% | -0.22% | +7.66% | -4.18% | 4.2B | ||
-1.11% | +1.90% | -19.40% | +40.68% | 3.77B | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.14B | ||
-1.46% | -2.70% | -26.23% | -20.24% | 1.45B | ||
+9.47% | +15.56% | +22.44% | +113.83% | 1.2B | ||
+0.49% | +3.75% | -18.64% | +35.77% | 506M | ||
Average | +1.61% | +3.39% | +5.65% | +26.54% | ||
Weighted average by Cap. | -0.28% | +2.04% | +12.93% | +23.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:19 pm | 204 | 416 | 65,760 |
12:35:19 pm | 204 | 3 | 65,344 |
12:35:19 pm | 204 | 560 | 65,341 |
12:35:19 pm | 204 | 30 | 64,781 |
12:35:19 pm | 204 | 858 | 64,751 |
12:35:19 pm | 204 | 225 | 63,893 |
12:35:19 pm | 204 | 44 | 63,668 |
12:35:19 pm | 204 | 28 | 63,624 |
12:35:19 pm | 204 | 167 | 63,596 |
12:35:19 pm | 204 | 1 | 63,429 |
Monthly variations
Annual change
2024 | +13.84% | ||
2023 | +13.27% | ||
2022 | +66.53% | ||
2021 | +5.91% | ||
2020 | -23.33% | ||
2019 | -3.31% | ||
2018 | -6.77% | ||
2017 | +22.26% | ||
2016 | -7.41% | ||
2015 | +7.87% | ||
2014 | +14.54% | ||
2013 | +24.71% | ||
2012 | +30.54% | ||
2011 | -5.16% | ||
2010 | +14.48% | ||
2009 | +30.60% | ||
2008 | -36.99% | ||
2007 | -4.78% | ||
2006 | +15.72% | ||
2005 | +30.26% | ||
2004 | +34.90% | ||
2003 | +14.81% | ||
2002 | -9.46% | ||
2001 | +44.09% | ||
2000 | +13.40% | ||
1999 | +11.63% | ||
1998 | -15.38% | ||
1997 | +14.18% | ||
1996 | +253.15% | ||
1995 | -22.48% | ||
1994 | -10.81% | ||
1993 | +33.41% | ||
1992 | +24.51% |
- Stock
- Equities
- Stock Dassault Aviation - Euronext Paris
- Quotes Dassault Aviation