Quotes Dassault Aviation

Equities

AM

FR0014004L86

Aerospace & Defense

Real-time Euronext Paris 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
204 EUR -0.97% Intraday chart for Dassault Aviation +8.68% +13.84%

Quotes 5-day view

Real-time Euronext Paris
Dassault Aviation(AM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 207 € 204.2 € 206 € 204 €
Volume 119 427 85 091 37 150 65 760
Change +7.31% -1.35% +0.88% -0.97%
Opening 197.20 207.40 203.80 205.00
High 208.20 208.20 208.20 207.20
Low 197.00 203.00 201.80 203.40

Performance

1 day-0.97%
1 week+8.68%
Current month+11.54%
1 month+10.87%
3 months+13.84%
6 months+13.40%
Current year+13.84%
1 year+11.96%
3 years+117.60%
5 years+56.44%
10 years+100.99%

Volumes

markets
Daily volume
65 760
Estimated daily volume
339 853
Avg. Volume 20 sessions
75 964
Daily volume ratio
4.47
Avg. Volume 20 sessions
15 496 656.00
Avg. Volume 20 sessions USD
16 695 477.31
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 162 308 722
Capitalization (USD)
17 412 624 925
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 172 045 522
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
382 180
Free-Float
20.44 %
Free-Float capitalization (EUR)
3 377 875 870
Free-Float capitalization (USD)
3 639 188 347
Average Daily Capital Traded
0.1%

Highs and lows

1 week
197.00
Extreme 197
208.20
1 month
174.40
Extreme 174.4
208.20
Current year
168.90
Extreme 168.9
208.20
1 year
158.20
Extreme 158.2
208.20
3 years
81.85
Extreme 81.85
208.20
5 years
62.40
Extreme 62.4
208.20
10 years
62.40
Extreme 62.4
208.20

Indicators

Moving average 5 days
202.82
Moving average 20 days
186.49
Moving average 50 days
180.70
Moving average 100 days
181.84
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
77.99
RSI 14 days
72.85

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.97%+8.68%+13.84%+11.96% 17.41B
-0.51%+0.84%+22.13%+43.80% 145B
-0.42%+2.64%+0.36%-3.51% 109B
-0.33%+0.55%+19.29%+37.87% 18.46B
+0.48%+7.80%+48.77%+61.78% 4.89B
+7.63%-0.22%+7.66%-4.18% 4.2B
-1.11%+1.90%-19.40%+40.68% 3.77B
+2.33%-5.52%-8.06%-25.78% 3.14B
-1.46%-2.70%-26.23%-20.24% 1.45B
+9.47%+15.56%+22.44%+113.83% 1.2B
+0.49%+3.75%-18.64%+35.77% 506M
Average+1.61%+3.39%+5.65%+26.54%
Weighted average by Cap.-0.28%+2.04%+12.93%+23.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c2dbba2cb969dd0eae21fcd.9zyATKo4MLu-ykx1v_C6wFbb_tYsMAfDLupydvZfUdI.owTHDd5yRo2JggY585LXiTT2u7JnfliuY95KEMMZPYfaTO8CmFtW2I2HLw
DatePriceVolumeDaily volume
12:35:19 pm 204 416 65,760
12:35:19 pm 204 3 65,344
12:35:19 pm 204 560 65,341
12:35:19 pm 204 30 64,781
12:35:19 pm 204 858 64,751
12:35:19 pm 204 225 63,893
12:35:19 pm 204 44 63,668
12:35:19 pm 204 28 63,624
12:35:19 pm 204 167 63,596
12:35:19 pm 204 1 63,429
Chart Dassault Aviation
More charts

Monthly variations

Annual change

2024+13.84%
2023+13.27%
2022+66.53%
2021+5.91%
2020-23.33%
2019-3.31%
2018-6.77%
2017+22.26%
2016-7.41%
2015+7.87%
2014+14.54%
2013+24.71%
2012+30.54%
2011-5.16%
2010+14.48%
2009+30.60%
2008-36.99%
2007-4.78%
2006+15.72%
2005+30.26%
2004+34.90%
2003+14.81%
2002-9.46%
2001+44.09%
2000+13.40%
1999+11.63%
1998-15.38%
1997+14.18%
1996+253.15%
1995-22.48%
1994-10.81%
1993+33.41%
1992+24.51%