DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 37.29 EUR | -4.24% |
|
37.41 | +0.32% |
| 05:50pm | CAC40: manages to reduce losses at the end of the session | CF |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.54 € | 38.51 € | 38.94 € | 37.29 € | 37.29 € |
| Volume | 1 648 195 | 2 215 161 | 1 828 171 | 4 280 839 | 4 280 839 |
| Change | +1.15% | -0.08% | +1.12% | -4.24% | -4.24% |
| Opening | 38.23 | 38.72 | 38.70 | 37.14 | 37.14 |
| High | 38.71 | 38.88 | 39.29 | 39.27 | 39.27 |
| Low | 38.16 | 38.25 | 38.48 | 36.13 | 36.13 |
Performance
| 1 day | -4.24% | ||
| 1 week | -2.97% | ||
| Current month | -9.14% | ||
| 1 month | -9.41% | ||
| 3 months | -21.91% | ||
| 6 months | -1.27% | ||
| Current year | -15.70% | ||
| 1 year | -0.40% | ||
| 3 years | -4.19% | ||
| 5 years | +30.93% | ||
| 10 years | +329.16% |
Volumes
marketsDaily volume
4 280 839
Estimated daily volume
4 280 839
Avg. Volume 20 sessions
1 428 102
Daily volume ratio
3.00
Avg. Volume 20 sessions
53 253 923.58
Avg. Volume 20 sessions USD
57 139 329.84
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 009 844 492
Capitalization (USD)
54 731 522 746
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 385 614 144
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 887
Free-Float
50.17 %
Free-Float capitalization (EUR)
26 032 231 001
Free-Float capitalization (USD)
27 931 542 575
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.13
39.29
1 month
36.1341.55
Current year
36.1348.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.6756.82
Indicators
Moving average 5 days
38.50
Moving average 20 days
39.68
Moving average 50 days
41.37
Moving average 100 days
42.88
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
30.73
RSI 14 days
31.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| -0.48% | -1.55% | +19.21% | +13.34% | 14.48B | ||
| Average | +0.17% | +3.02% | +3.60% | +30.46% | ||
| Weighted average by Cap. | +1.90% | -0.27% | +5.74% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85f13cfe29fae742e8719acf6a0176.fm3cUb7jH7bAB2GAlMWKQ0wCmurfgTnlJvjrFbvfwmA.Uz60M4mMeueGS1K2orLFLhZj8JqusVOkcLmxUM6-si4vW5YS2JRZ_a9WWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 37.29 | 239 | 4,163,118 |
| 11:35:22 am | 37.29 | 157 | 4,162,879 |
| 11:35:22 am | 37.29 | 6 | 4,162,722 |
| 11:35:22 am | 37.29 | 1 | 4,162,716 |
| 11:35:22 am | 37.29 | 2,056 | 4,162,715 |
| 11:35:22 am | 37.29 | 47 | 4,160,659 |
| 11:35:22 am | 37.29 | 756 | 4,160,612 |
| 11:35:22 am | 37.29 | 4,874 | 4,159,856 |
| 11:35:22 am | 37.29 | 1,027 | 4,154,982 |
| 11:35:22 am | 37.29 | 687 | 4,153,955 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
