Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 10/31
570 CHF   --.--%
3d ago Datacolor in fiscal 2013/14
3d ago DATACOLOR : in fiscal 2013/14
08/20 Datacolor Corporate Headquarters Reopen After Extensive Renovations
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
545(c) 545(c) 560(c) 570(c) 570(c) Last
+2.83% 0.00% +2.75% +1.79% 0.00% Change
35 111 39 329 125 Volume
530 530 535 565 570 Open
545 545 560 570 570 High
530 530 535 564.5 570 Low
Volumes Swiss Exchange
Session volume 125
Avg. Volume 20 sessions 46
Volume ratio 2.71
Session exchange 71 250
Avg. Exchange 20 sessions 26 306
Number of securities 168 044
Swapped fund session 0.07%
Changes at 10/31/2014 market close
5-day price change +7.55%
Change as of January 1 +23.51%
1-year price change +31.34%
10-year price change -43.56%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 70.60
MA20 548.00
MA50 539.39
MA100 522.64
MA20 / Price 3.86%
MA50 / Price 5.37%
MA100 / Price 8.31%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF