Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 07/06
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/06/2015 Date
566(c) 560(c) 553(c) 551(c) 561 Last
0.00% -1.06% -1.25% -0.36% +1.81% Change
30 20 40 13 7 Volume
566 567 553.5 553 551 Open
566 567 553.5 553 561 High
566 560 553 551 551 Low
Capitalization
Number of securities 168 044
Capitalization (CHF) 92 592 244
Capitalization (USD) 98 161 091
Volumes Swiss Exchange
Session volume 7
Avg. Volume 20 sessions 7
Volume ratio 1.01
Session exchange 3 927
Avg. Exchange 20 sessions 3 871
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -0.88%
Change as of January 1 +2.75%
1-year price change +3.99%
10-year price change -58.44%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Indicators Swiss Exchange
STIM
RSI 14 days 31.76
MA20 569.50
MA50 573.32
MA100 576.06
MA20 / Price -1.52%
MA50 / Price -2.20%
MA100 / Price -2.68%
Last transactions Swiss Exchange
Transaction History
Intraday chart for DATACOLOR AG
Advertisement
Daily chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart