Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 08/29
498 CHF   -0.40%
08/20 Datacolor Corporate Headquarters Reopen After Extensive Renovations
08/16 DATACOLOR : Unveils SpyderCHECKR 24
07/23 DATACOLOR : Introduces Match Pigment 3.0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
501(c) 500(c) 500(c) 500(c) 498(c) Last
-1.86% -0.20% 0.00% 0.00% -0.40% Change
15 21 0 45 10 Volume
501 502 500 500 498 Open
501 502 500 500 498 High
501 500 500 500 498 Low
Volumes Swiss Exchange
Session volume 10
Avg. Volume 20 sessions 25
Volume ratio 0.40
Session exchange 4 980
Avg. Exchange 20 sessions 12 550
Number of securities 168 044
Swapped fund session 0.01%
Changes at 08/29/2014 market close
5-day price change -2.45%
Change as of January 1 +7.91%
1-year price change +15.81%
10-year price change -53.02%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 44.91
MA20 501.35
MA50 508.28
MA100 491.22
MA20 / Price -0.67%
MA50 / Price -2.06%
MA100 / Price 1.36%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF