Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 07/17
530 CHF   -0.66%
15h ago DATACOLOR : Introduces Match Pigment 3.0
07/02 DATACOLOR : Purchases Media Logic
06/24 Datacolor signs agreement to acquire Media Logic
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 07/17
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/17/2014 Date
530(c) 530(c) 530(c) 530(c) 530 Last
-0.66% 0.00% 0.00% 0.00% -0.66% Change
533.5 530 530 530 530 Open
533.5 530 530 530 530 High
530 530 530 530 530 Low
Volumes Swiss Exchange
Session volume 0
Avg. Volume 20 sessions 1
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 424
Number of securities 168 044
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change -0.66%
Change as of January 1 +14.84%
1-year price change +19.37%
10-year price change -46.46%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 72.59
MA20 518.10
MA50 485.72
MA100 486.64
MA20 / Price 2.25%
MA50 / Price 8.35%
MA100 / Price 8.18%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF