Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/23 01:41:33 pm
860 CHF   +1.24%
11/15 Datacolor in fiscal 2016/17
11/15 DATACOLOR : in fiscal 2016/17
11/09 Changes to the Board of Directors at Datacolor AG
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/11 13:41:33
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 Date
805(c) 836(c) 800(c) 849.5(c) 860(c) Last
-3.65% +3.85% -4.31% +6.19% +1.24% Change
20 50 31 24 64 Volume
805 800.5 800.5 835 849.5 Open
805 836 800.5 849.5 860 High
805 790 800 835 849.5 Low
Capitalization
Number of securities 168 044
Capitalization (CHF) 134 435 200
Capitalization (USD) 145 422 889
Volumes Swiss Exchange
Session volume 24
Avg. Volume 20 sessions 10
Volume ratio 2.30
Session exchange 20 388
Avg. Exchange 20 sessions 8 877
Swapped fund session 0.01%
Changes at market close
5-day price change +1.68%
Change as of January 1 +30.69%
1-year price change +33.78%
10-year price change -58.36%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Indicators Swiss Exchange
STIM
RSI 14 days 59.36
MA20 807.60
MA50 777.58
MA100 765.98
MA20 / Price 4.93%
MA50 / Price 8.47%
MA100 / Price 9.83%
Last transactions Swiss Exchange
Heure Cours Quantité
13:41:33 860 9
13:41:33 860 3
12:05:07 860 17
12:03:32 850 3
10:21:32 850 2
10:18:43 850 14
10:11:15 850 6
10:11:15 849.5 9
10:11:15 849.5 -
10:11:15 849.5 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DATACOLOR AG
Daily chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders