Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/23
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
550(c) 550(c) 550(c) 530(c) 530(c) Last
0.00% 0.00% 0.00% -3.64% 0.00% Change
0 0 1 0 58 Volume
550 550 550 550 530 Open
550 550 550 550 530 High
550 550 550 530 530 Low
Volumes Swiss Exchange
Session volume 58
Avg. Volume 20 sessions 14
Volume ratio 4.23
Session exchange 30 740
Avg. Exchange 20 sessions 7 261
Number of securities 168 044
Swapped fund session 0.03%
Changes at 10/23/2014 market close
5-day price change -3.64%
Change as of January 1 +14.84%
1-year price change +23.26%
10-year price change -49.04%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 28.65
MA20 551.60
MA50 534.70
MA100 516.74
MA20 / Price -4.08%
MA50 / Price -0.89%
MA100 / Price 2.50%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF