Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 04/23
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/23/2015 Date
570(c) 561(c) 580(c) 580(c) 580 Last
-2.06% -1.58% +3.39% 0.00% +3.39% Change
0 26 10 0 10 Volume
582 589.5 580 580 580 Open
582 589.5 580 580 580 High
570 561 580 580 580 Low
Capitalization
Number of securities 168 044
Capitalization (CHF) 94 272 684
Capitalization (USD) 100 129 078
Volumes Swiss Exchange
Session volume 10
Avg. Volume 20 sessions 14
Volume ratio 0.71
Session exchange 5 800
Avg. Exchange 20 sessions 8 149
Swapped fund session 0.01%
Changes at 04/24/2015 market close
5-day price change +4.41%
Change as of January 1 +6.23%
1-year price change +18.91%
10-year price change -57.04%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Indicators Swiss Exchange
STIM
RSI 14 days 51.27
MA20 578.38
MA50 579.30
MA100 574.15
MA20 / Price 0.28%
MA50 / Price 0.12%
MA100 / Price 1.01%
Last transactions Swiss Exchange
Transaction History
Intraday chart for DATACOLOR AG
Advertisement
Daily chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF