Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 04/23
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
488.5(c) 488.5(c) 470(c) 488.25(c) 487.75 Last
0.00% 0.00% -3.79% +3.88% -0.10% Change
0 0 4 4 0 Volume
488.5 488.5 470 488.25 487.75 Open
488.5 488.5 470 488.25 487.75 High
488.5 488.5 470 488.25 487.75 Low
Volumes Swiss Exchange
Session volume 0
Avg. Volume 20 sessions 2
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 1 146
Number of securities 168 044
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change -0.05%
Change as of January 1 +5.80%
1-year price change +17.65%
10-year price change -42.22%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 25.45
MA20 488.19
MA50 489.24
MA100 482.75
MA20 / Price -0.09%
MA50 / Price -0.31%
MA100 / Price 1.03%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF