Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 10/01
551 CHF   -2.04%
08/20 Datacolor Corporate Headquarters Reopen After Extensive Renovations
06/24 Datacolor signs agreement to acquire Media Logic
06/24 DATACOLOR : signs agreement to acquire Media Logic
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 10/01
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
562.5(c) 562.5(c) 562.5(c) 562.5(c) 551(c) Last
0.00% 0.00% 0.00% 0.00% -2.04% Change
562.5 562.5 562.5 562.5 562.5 Open
562.5 562.5 562.5 562.5 562.5 High
562.5 562.5 562.5 562.5 551 Low
Volumes Swiss Exchange
Session volume 0
Avg. Volume 20 sessions 42
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 23 114
Number of securities 168 044
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change -2.04%
Change as of January 1 +19.39%
1-year price change +28.74%
10-year price change -47.52%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 74.41
MA20 541.78
MA50 520.71
MA100 503.54
MA20 / Price 1.67%
MA50 / Price 5.50%
MA100 / Price 8.61%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF