Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 09/17
535 CHF   --.--%
08/20 Datacolor Corporate Headquarters Reopen After Extensive Renovations
08/16 DATACOLOR : Unveils SpyderCHECKR 24
07/23 DATACOLOR : Introduces Match Pigment 3.0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 09/17
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
549.5(c) 549.5(c) 549.5(c) 535(c) 535(c) Last
+5.27% 0.00% 0.00% -2.64% 0.00% Change
270 0 0 50 24 Volume
521.5 549.5 549.5 535 535 Open
575 549.5 549.5 535 535 High
521.5 549.5 549.5 535 535 Low
Volumes Swiss Exchange
Session volume 24
Avg. Volume 20 sessions 29
Volume ratio 0.82
Session exchange 12 840
Avg. Exchange 20 sessions 15 676
Number of securities 168 044
Swapped fund session 0.01%
Changes at 09/17/2014 market close
5-day price change +2.49%
Change as of January 1 +15.93%
1-year price change +25.59%
10-year price change -50.00%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 78.09
MA20 516.58
MA50 517.00
MA100 496.02
MA20 / Price 3.44%
MA50 / Price 3.36%
MA100 / Price 7.29%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF