Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

End-of-day quote. End-of-day quote  - 02/12
541.5 CHF   -4.92%
2015 DATACOLOR : Annual General Meeting of Datacolor AG
2015 Annual General Meeting of Datacolor AG
2015 DATACOLOR : Annual General Meeting of Datacolor AG
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 12/02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
561(c) 561(c) 561(c) 569.5(c) 541.5(c) Last
0.00% 0.00% 0.00% +1.52% -4.92% Change
0 0 0 100 40 Volume
561 561 561 565 541.5 Open
561 561 561 569.5 541.5 High
561 561 561 565 541.5 Low
Capitalization
Number of securities 168 044
Capitalization (CHF) 95 701 058
Capitalization (USD) 93 444 099
Volumes Swiss Exchange
Session volume 40
Avg. Volume 20 sessions 9
Volume ratio 4.23
Session exchange 21 660
Avg. Exchange 20 sessions 5 117
Swapped fund session 0.02%
Changes at market close
5-day price change -3.48%
Change as of January 1 -5.00%
1-year price change -1.10%
10-year price change -65.73%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Indicators Swiss Exchange
STIM
RSI 14 days 44.83
MA20 559.90
MA50 568.29
MA100 607.67
MA20 / Price -3.40%
MA50 / Price -4.95%
MA100 / Price -12.22%
Last transactions Swiss Exchange
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart