Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
489(c) 488.5(c) 488.5(c) 488.5(c) 470 Last
0.00% -0.10% 0.00% 0.00% -3.79% Change
0 0 0 0 4 Volume
489 489 488.5 488.5 470 Open
489 489 488.5 488.5 470 High
489 488.5 488.5 488.5 470 Low
Volumes Swiss Exchange
Session volume 4
Avg. Volume 20 sessions 5
Volume ratio 0.76
Session exchange 1 880
Avg. Exchange 20 sessions 2 468
Number of securities 168 044
Swapped fund session 0.00%
Changes at 04/16/2014 market close
5-day price change -3.89%
Change as of January 1 +1.84%
1-year price change +13.25%
10-year price change -44.05%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 48.50
MA20 489.59
MA50 489.87
MA100 482.32
MA20 / Price -4.17%
MA50 / Price -4.23%
MA100 / Price -2.62%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF