Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG

 (DCN)
1
End-of-day quote. End-of-day quote Swiss Exchange - 05/21
417.75 CHF   +2.39%
05/03 DATACOLOR AG: Datacolor in first half 2012/13
2012 DATACOLOR AG: Datacolor strengthens its Management
2012 DATACOLOR AG: Change in Management at Datacolor Group
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 05/21
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/21/2013 Date
410.75(c) 407.25(c) 408.25(c) 408(c) 417.75(c) Last
-1.73% -0.85% +0.25% -0.06% +2.39% Change
9 2 25 25 132 Volume
408 407.25 408.25 408 410 Open
410.75 407.25 408.25 408 417.75 High
408 407.25 408.25 408 410 Low
Volumes Swiss Exchange
Session volume 132
Avg. Volume 20 sessions 46
Volume ratio 2.88
Session exchange 55 143
Avg. Exchange 20 sessions 19 175
Number of securities 168 044
Swapped fund session 0.08%
Changes at 05/21/2013 market close
5-day price change +1.70%
Change as of January 1 +1.89%
1-year price change +15.40%
10-year price change -23.77%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 50.96
MA20 409.75
MA50 401.45
MA100 397.01
MA20 / Price 1.92%
MA50 / Price 3.90%
MA100 / Price 4.96%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.