Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Datacolor AG    DCN   CH0008531045

DATACOLOR AG (DCN)

2
End-of-day quote. End-of-day quote Swiss Exchange - 07/31
503 CHF   -1.37%
07/23 DATACOLOR : Introduces Match Pigment 3.0
07/02 DATACOLOR : Purchases Media Logic
06/24 Datacolor signs agreement to acquire Media Logic
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
515(c) 515(c) 515(c) 510(c) 503(c) Last
-2.83% 0.00% 0.00% -0.97% -1.37% Change
0 0 0 0 116 Volume
530 515 515 515 510 Open
530 515 515 515 510 High
515 515 515 510 503 Low
Volumes Swiss Exchange
Session volume 116
Avg. Volume 20 sessions 7
Volume ratio 15.57
Session exchange 58 348
Avg. Exchange 20 sessions 3 747
Number of securities 168 044
Swapped fund session 0.07%
Changes at 07/31/2014 market close
5-day price change -5.09%
Change as of January 1 +8.99%
1-year price change +12.28%
10-year price change -49.19%
Extremes Swiss Exchange
10-year High (04/10/2008) 2448
10-year Low (03/12/2009) 171.2
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 44.25
MA20 530.70
MA50 491.49
MA100 488.77
MA20 / Price -5.51%
MA50 / Price 2.29%
MA100 / Price 2.83%
Advertisement
Chart DATACOLOR AG
Duration : Period :
Datacolor AG Technical Analysis Chart | DCN | CH0008531045 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF