Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  DATALOGIC SpA    DAL   IT0004053440

DATALOGIC SPA

 (DAL)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
6.42(c) 6.36(c) 6.4(c) 6.38(c) 6.44(c) Last
-0.47% -0.93% +0.63% -0.31% +0.94% Change
32 370 1 853 19 548 10 447 8 583 Volume
6.34 6.385 6.36 6.4 6.41 Open
6.42 6.385 6.42 6.41 6.44 High
6.3 6.345 6.33 6.37 6.36 Low
Volumes Italian Stock Exchange
Session volume 8 583
Avg. Volume 20 sessions 39 034
Volume ratio 0.22
Session exchange 55 275€
Avg. Exchange 20 sessions 251 376€
Number of securities 58 446 491
Swapped fund session 0.01%
Changes at 06/19/2013 market close
5-day price change -0.16%
Change as of January 1 -2.50%
1-year price change -1.68%
10-year price change +169.93%
Extremes Italian Stock Exchange
10-year High (04/18/2012) 7.88
10-year Low (06/20/2003) 2.33
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 57.45
MA20 6.32
MA50 6.06
MA100 6.33
MA20 / Price 1.86%
MA50 / Price 5.90%
MA100 / Price 1.71%
Advertisement
Chart DATALOGIC SPA
Duration : Period :
DATALOGIC SpA Technical Analysis Chart | DAL | IT0004053440 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.