DATALOGIC S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 EUR | -1.46% |
|
0.00% | -20.27% |
| Mar. 18 | Futures up in central bank week | AN |
| Mar. 15 | Milan up; Cucinelli and DiaSorin weigh on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.24 € | 5.35 € | 5.46 € | 5.47 € | 5.39 € |
| Volume | 154 754 | 111 121 | 92 847 | 38 851 | 62 391 |
| Change | -2.78% | +2.10% | +2.06% | +0.18% | -1.46% |
| Opening | 5.45 | 5.20 | 5.41 | 5.46 | 5.41 |
| High | 5.45 | 5.40 | 5.51 | 5.56 | 5.46 |
| Low | 5.18 | 5.20 | 5.36 | 5.45 | 5.35 |
Performance
| 1 day | -1.46% | ||
| Current month | -6.10% | ||
| 1 month | -2.80% | ||
| 3 months | -14.85% | ||
| 6 months | +2.57% | ||
| Current year | -20.27% | ||
| 1 year | -27.26% | ||
| 3 years | -69.11% | ||
| 5 years | -75.52% | ||
| 10 years | -42.17% |
Volumes
marketsDaily volume
62 391
Estimated daily volume
63 733
Avg. Volume 20 sessions
84 275
Daily volume ratio
0.76
Avg. Volume 20 sessions
454 242.25
Avg. Volume 20 sessions USD
486 634.26
Record volume 1
1 841 175
Record volume 2
1 707 168
Record volume 3
941 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
292 705 205
Capitalization (USD)
313 578 013
Net sales (EUR)
536 617 000
Net sales (USD)
574 883 158
Number of employees
2 910
Sales / Employee (EUR)
184 404
Sales / Employee (USD)
197 554
Free-Float
28.77 %
Free-Float capitalization (EUR)
91 736 914
Free-Float capitalization (USD)
98 278 674
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.18
5.56
1 month
5.185.98
Current year
4.966.85
1 year
4.967.70
3 years
4.9622.16
5 years
4.9622.16
10 years
4.9634.70
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.64
Moving average 50 days
5.71
Moving average 100 days
5.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
45.01
RSI 14 days
45.00
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | 0.00% | -20.27% | -27.26% | 314M | ||
| -8.42% | -7.34% | +12.32% | +36.72% | 28.28B | ||
| -3.45% | -0.57% | +21.56% | +23.62% | 5.33B | ||
| -3.72% | -2.76% | +23.71% | +34.23% | 4.77B | ||
| -4.07% | -4.12% | +24.61% | -6.30% | 1.71B | ||
| -5.09% | -4.43% | -18.42% | +10.66% | 1.11B | ||
| +0.32% | +2.45% | +7.33% | -19.31% | 1.07B | ||
| +0.06% | +0.61% | -37.90% | -45.58% | 875M | ||
| -2.95% | +1.36% | -7.16% | +14.75% | 753M | ||
| -1.79% | +0.66% | +1.18% | -4.55% | 456M | ||
| +4.74% | +4.33% | +12.29% | +4.74% | 119M | ||
| -2.38% | -4.34% | - | - | 113M | ||
| -0.95% | -2.80% | +18.18% | +8.33% | 89.16M | ||
| -0.27% | -1.36% | -0.49% | -1.68% | 79.93M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.98M | ||
| -1.04% | -0.69% | +13.49% | +4.38% | 54.94M | ||
| Average | -1.86% | +1.07% | +3.27% | +2.09% | ||
| Weighted average by Cap. | -6.41% | +1.46% | +12.54% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44da996873bca3722b4a72.9jFWTbNkj5Y5cGtp1yQiGaXUumcH3dxg3jl5eIWqWxo.20EEF4snu_hONyBZsFRrcvWbzjU2m5JV7XYUHOrfb2yGZzQo8gvqw1QgKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:38 am | 5.39 | 1 | 62,391 |
| 11:25:37 am | 5.4 | 190 | 62,390 |
| 11:25:37 am | 5.41 | 714 | 62,200 |
| 11:25:37 am | 5.41 | 65 | 61,486 |
| 11:25:37 am | 5.41 | 300 | 61,421 |
| 11:25:37 am | 5.4 | 109 | 61,121 |
| 11:25:37 am | 5.4 | 443 | 61,012 |
| 11:25:37 am | 5.4 | 69 | 60,569 |
| 11:25:37 am | 5.4 | 300 | 60,500 |
| 11:23:35 am | 5.38 | 111 | 60,200 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -18.80% | ||
| 2022 | -45.59% | ||
| 2021 | +9.29% | ||
| 2020 | -17.01% | ||
| 2019 | -17.30% | ||
| 2018 | -33.81% | ||
| 2017 | +64.90% | ||
| 2016 | +13.96% | ||
| 2015 | +84.27% | ||
| 2014 | +7.49% | ||
| 2013 | +25.36% | ||
| 2012 | +14.87% | ||
| 2011 | -5.04% | ||
| 2010 | +48.77% | ||
| 2009 | -14.81% | ||
| 2008 | -20.31% | ||
| 2007 | -10.52% | ||
| 2006 | +5.10% | ||
| 2005 | +42.62% | ||
| 2004 | +21.22% | ||
| 2003 | +61.38% | ||
| 2002 | -24.15% | ||
| 2001 | -38.21% |
- Stock Market
- Equities
- DAL Stock
- Quotes Datalogic S.p.A.
