DATELINE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | 0.00% |
|
+7.69% | +40.00% |
| Apr. 02 | Dateline Resources Intersects Gold at Colosseum Project; Shares Surge 21% | MT |
| Mar. 12 | Dateline Resources Expands Drill Program at US Gold Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.014 $ | 0.014 $ | 0.014 $ |
| Volume | 6 381 280 | 125 765 | 83 000 | 2 000 000 | 2 000 000 |
| Change | +8.33% | 0.00% | +7.69% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
| 1 week | +7.69% | ||
| 3 months | +55.56% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | -17.65% | ||
| 3 years | -87.56% | ||
| 5 years | -77.60% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
2 000 000
Estimated daily volume
2 000 000
Avg. Volume 20 sessions
5 864 725
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
82 106.15
Avg. Volume 20 sessions USD
52 732.67
Record volume 1
53 562 200
Record volume 2
48 283 500
Record volume 3
25 787 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
20 393 031
Capitalization (USD)
13 097 424
Net sales (AUD)
858 199
Net sales (USD)
551 178
Free-Float
58.3 %
Free-Float capitalization (AUD)
10 745 480
Free-Float capitalization (USD)
6 901 285
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.21
10 years
0.011.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
58.94
RSI 14 days
55.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +40.00% | -17.65% | 13.1M | ||
| +1.57% | +1.37% | -5.36% | -18.84% | 44.45B | ||
| +0.39% | +4.00% | +16.52% | +13.46% | 31.6B | ||
| +1.24% | -3.86% | -1.09% | -8.54% | 29.85B | ||
| +0.12% | +1.78% | +11.08% | +9.73% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.02% | -0.69% | +26.73% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +4.01% | +6.15% | +16.21% | +36.66% | 8.02B | ||
| +0.92% | +2.35% | +1.60% | -10.81% | 8B | ||
| +1.45% | +0.38% | +18.13% | +22.60% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +3.06% | +10.36% | +23.04% | +21.13% | 3.43B | ||
| -0.28% | -9.55% | -14.08% | -34.07% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.95% | -0.84% | +14.51% | +1.92% | ||
| Weighted average by Cap. | +1.06% | -0.89% | +7.88% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3455399fbbbae91d402e2.9hzL0QU7Ucf3uRZp1IIXIQSvFGPCtJaBHfqC7062tPg.rH395H9eJoyl9EMrtfRyRUfcfBehx6OxbZ3FnDr7x63Be6bgfA4zi8_RWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:26 pm | 0.014 | 569,995 | 2,000,000 |
| 11:46:26 pm | 0.014 | 430,005 | 1,430,005 |
| 11:45:20 pm | 0.014 | 70,000 | 1,000,000 |
| 11:45:20 pm | 0.014 | 150,000 | 930,000 |
| 11:45:20 pm | 0.014 | 300,000 | 780,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -72.97% | ||
| 2022 | -56.98% | ||
| 2021 | +37.60% | ||
| 2020 | 0.00% | ||
| 2019 | -16.67% | ||
| 2018 | -88.89% | ||
| 2017 | +17.39% | ||
| 2016 | +91.67% | ||
| 2015 | -25.00% | ||
| 2014 | -65.22% | ||
| 2013 | -69.33% | ||
| 2012 | +25.00% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- DTR Stock
- Quotes Dateline Resources Limited
