DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.13 USD | +2.84% |
|
+3.35% | +4.23% |
| Apr. 16 | Dave & Buster's Entertainment, Inc. Announces its Latest Franchise Agreement with the Bistro Group | CI |
| Apr. 11 | Dave & Buster's Launches Premium Dine-In Menu with 20+ New Items | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 53.82 $ | 53.63 $ | 53.7 $ | 54.58 $ |
| Volume | 1 068 613 | 1 183 710 | 949 851 | 1 018 567 |
| Change | -0.90% | -0.35% | +0.13% | +1.64% |
| Opening | 55.26 | 53.88 | 53.53 | 54.79 |
| High | 55.26 | 54.77 | 54.16 | 55.23 |
| Low | 53.23 | 53.23 | 53.06 | 53.60 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.35% | ||
| Current month | -10.34% | ||
| 1 month | -4.98% | ||
| 3 months | +9.52% | ||
| 6 months | +60.14% | ||
| Current year | +4.23% | ||
| 1 year | +63.88% | ||
| 3 years | +20.06% | ||
| 5 years | +3.91% |
Volumes
marketsDaily volume
1 008 940
Estimated daily volume
1 008 940
Avg. Volume 20 sessions
1 971 945
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
110 685 272.85
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
2 199 544 035
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.83 %
Free-Float capitalization (USD)
1 779 077 454
Average Daily Capital Traded
5.03%
Highs and lows
1 week
53.06
56.17
1 month
52.6469.82
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
54.01
Moving average 20 days
60.13
Moving average 50 days
61.09
Moving average 100 days
55.56
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
26.11
RSI 14 days
33.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +3.35% | +4.23% | +63.88% | 2.2B | ||
| -0.04% | +2.58% | +3.91% | +7.42% | 46.84B | ||
| +0.86% | +1.13% | -5.12% | +4.43% | 18.45B | ||
| +0.45% | +3.48% | -20.90% | -19.97% | 12.24B | ||
| +3.87% | -3.37% | +14.44% | -12.05% | 11.4B | ||
| +2.72% | -2.59% | +42.46% | - | 6.8B | ||
| +0.81% | +0.90% | -17.67% | +43.13% | 6.11B | ||
| +2.67% | -2.11% | -11.38% | +2.58% | 4.22B | ||
| +0.57% | +0.21% | +7.69% | -0.28% | 3.49B | ||
| +0.83% | -2.09% | -21.75% | -0.09% | 3.46B | ||
| +0.07% | -2.20% | +8.50% | +25.31% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
| +1.81% | +1.02% | -3.04% | +14.44% | 2.33B | ||
| -1.46% | -6.33% | -12.72% | -13.41% | 2.26B | ||
| +0.85% | -3.62% | -6.07% | +33.16% | 2.13B | ||
| +1.65% | +4.08% | -15.70% | -13.63% | 2.08B | ||
| Average | +1.16% | -1.21% | -2.07% | +9.42% | ||
| Weighted average by Cap. | +0.89% | +0.17% | +0.29% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d2ddaa547dcd.TYct_8JJJ9bfBiL1anhxCN60dykt1UUcqIngJGK9M7c.FLJuqu8bd-S0VWHGUyBHaZD5M2VClhZEkfqLcSPPBIE812LHiihp5Itocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.13 | 111,953 | 728,989 |
| 03:59:58 pm | 56.15 | 100 | 617,036 |
| 03:59:56 pm | 56.16 | 100 | 616,936 |
| 03:59:55 pm | 56.17 | 100 | 616,836 |
| 03:59:52 pm | 56.17 | 100 | 616,736 |
| 03:59:52 pm | 56.17 | 229 | 616,636 |
| 03:59:51 pm | 56.16 | 100 | 616,407 |
| 03:59:49 pm | 56.17 | 100 | 616,307 |
| 03:59:49 pm | 56.17 | 100 | 616,207 |
| 03:59:49 pm | 56.17 | 743 | 616,107 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.
