Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Davide Campari-Milano SpA    CPR   IT0003849244

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Turquoise   Real-time Quote. Real-time - 05/21 11:20:43 am
bid / middle / ask theor. Change* Change Volume
5.865 / 5.868 / 5.87 0.14% 0.14% 165 910
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 05/20
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
5.95(c) 6.02(c) 5.945(c) 5.91(c) 5.86(c) Last
-1.49% +1.18% -1.25% -0.59% -0.85% Change
2 426 249 1 447 330 1 000 716 942 125 1 189 949 Volume
5.9 5.99 6 5.935 5.885 Open
5.985 6.025 6.03 5.96 5.89 High
5.9 5.92 5.945 5.905 5.82 Low
Volumes Italian Stock Exchange
Session volume 1 189 949
Avg. Volume 20 sessions 1 339 625
Volume ratio 0.89
Session exchange 6 973 101€
Avg. Exchange 20 sessions 7 850 200€
Number of securities 580 800 000
Swapped fund session 0.20%
Changes at 05/20/2013 market close
5-day price change -2.98%
Change as of January 1 +1.03%
1-year price change +12.37%
10-year price change +290.93%
Extremes Italian Stock Exchange
10-year High (10/17/2012) 6.55
10-year Low (05/21/2003) 1.5
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 42.25
MA20 6.08
MA50 6.04
MA100 5.94
MA20 / Price -3.75%
MA50 / Price -3.07%
MA100 / Price -1.37%
Advertisement
Chart DAVIDE CAMPARI-MILANO SPA
Duration : Period :
Davide Campari-Milano SpA Technical Analysis Chart | CPR | IT0003849244 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.