DAVIDE CAMPARI-MILANO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.374 EUR | -1.20% |
|
-0.11% | -8.23% |
| 08:51am | Pernod Ricard Backs Guidance Despite Lower Sales -- Update | DJ |
| Apr. 22 | Campari Group's New CEO Aims to Grow Aperol Brand in Asia | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.476 € | 9.534 € | 9.586 € | 9.488 € | 9.374 € |
| Volume | 3 349 625 | 2 675 409 | 3 317 185 | 2 721 540 | 389 595 |
| Change | +0.98% | +0.61% | +0.55% | -1.02% | -1.20% |
| Opening | 9.39 | 9.53 | 9.60 | 9.60 | 9.526 |
| High | 9.53 | 9.57 | 9.62 | 9.62 | 9.526 |
| Low | 9.31 | 9.47 | 9.47 | 9.41 | 9.36 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.11% | ||
| Current month | +0.64% | ||
| 1 month | +2.72% | ||
| 3 months | +4.39% | ||
| 6 months | -15.24% | ||
| Current year | -8.23% | ||
| 1 year | -21.13% | ||
| 3 years | -6.18% | ||
| 5 years | +4.91% | ||
| 10 years | +204.85% |
Volumes
marketsDaily volume
380 278
Estimated daily volume
2 513 702
Avg. Volume 20 sessions
3 018 922
Daily volume ratio
0.83
Avg. Volume 20 sessions
28 305 412.67
Avg. Volume 20 sessions USD
30 349 629.58
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 362 809 369
Capitalization (USD)
12 183 431 462
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 129 381 292
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
654 819
Free-Float
44.1 %
Free-Float capitalization (EUR)
5 427 828 990
Free-Float capitalization (USD)
5 819 826 800
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.31
9.62
1 month
8.849.62
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.17
Moving average 50 days
9.43
Moving average 100 days
9.58
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
72.72
RSI 14 days
63.30
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.11% | -8.23% | -21.13% | 12.18B | ||
| +0.08% | +1.60% | -1.88% | -0.67% | 294B | ||
| +1.33% | +2.53% | +6.18% | -11.32% | 79.81B | ||
| +0.28% | +2.41% | +7.96% | +5.44% | 41.94B | ||
| +0.60% | +2.93% | +1.49% | -17.89% | 36.99B | ||
| -0.40% | +2.51% | -10.45% | -33.15% | 20.33B | ||
| -0.15% | +2.66% | +12.54% | -1.10% | 16.44B | ||
| -0.20% | +3.43% | +19.86% | +1.00% | 10.05B | ||
| +1.10% | +2.78% | +5.83% | +54.50% | 10.08B | ||
| -0.34% | +3.85% | -2.38% | +9.14% | 7.14B | ||
| +0.45% | +3.49% | -0.15% | -23.28% | 6.95B | ||
| +0.15% | +2.17% | -24.68% | -58.31% | 3.35B | ||
| -0.03% | +1.94% | -13.05% | -33.33% | 3.24B | ||
| +0.76% | +3.19% | -23.02% | -30.14% | 3.04B | ||
| -0.64% | +3.34% | -18.16% | -47.51% | 2.9B | ||
| +0.78% | +8.17% | -13.66% | -42.53% | 2.46B | ||
| Average | +0.16% | +3.26% | -3.86% | -15.64% | ||
| Weighted average by Cap. | +0.27% | +2.06% | +0.33% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0f17893927f.TAHwGWk99ynxFdM1ctwehbYZJAH598bq8Vtg6XJlN20.IGqZdgJah3qQTatxKr1b9PU0dWyPkbek3BgKp0dUQVk5TscuDnqPf75ctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:40 am | 9.372 | 260 | 379,651 |
| 04:18:40 am | 9.372 | 6,487 | 379,391 |
| 04:18:40 am | 9.372 | 1,413 | 372,904 |
| 04:18:40 am | 9.372 | 827 | 371,491 |
| 04:18:17 am | 9.376 | 162 | 370,664 |
| 04:17:51 am | 9.374 | 650 | 370,502 |
| 04:17:51 am | 9.374 | 487 | 369,852 |
| 04:17:51 am | 9.374 | 161 | 369,365 |
| 04:17:51 am | 9.374 | 1,125 | 369,204 |
| 04:16:28 am | 9.38 | 180 | 368,079 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
