Stock DBCORP D. B. CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D. B. Corp Limited

Equities

DBCORP

INE950I01011

Consumer Publishing

Market Closed - NSE India S.E.
Other stock markets
 09:03:22 2024-04-25 am EDT 		5-day change 1st Jan Change
285.6 INR +0.58% Intraday chart for D. B. Corp Limited +0.79% +6.83%
Jan. 25 Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024
Jan. 25 D. B. Corp Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
D. B. Corp Limited(DBCORP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 286.1 ₹ 287.8 ₹ 283.9 ₹ 285.55 ₹
Volume 36 367 44 827 39 924 45 680
Change +2.32% +0.59% -1.36% +0.58%
Opening 283.75 290.00 287.80 284.95
High 289.75 292.00 290.00 289.00
Low 283.75 275.25 279.10 280.10

Performance

1 day+0.58%
1 week+0.79%
Current month+8.45%
1 month+8.37%
3 months-16.94%
6 months-2.04%
Current year+6.83%
1 year+143.75%
3 years+273.51%
5 years+50.49%
10 years+1.87%

Volumes

markets
Daily volume
45 680
Estimated daily volume
45 680
Avg. Volume 20 sessions
58 831
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
16 799 192.05
Avg. Volume 20 sessions USD
201 791.89
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
50 517 009 407
Capitalization (USD)
606 810 317
Net sales (INR)
21 292 170 000
Net sales (USD)
255 761 546
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 836
Free-Float
17.27 %
Free-Float capitalization (INR)
8 724 595 359
Free-Float capitalization (USD)
104 799 839
Average Daily Capital Traded
0.03%

Highs and lows

1 week
275.25
Extreme 275.25
292.00
1 month
248.50
Extreme 248.5
308.95
Current year
235.80
Extreme 235.8
373.30
1 year
113.65
Extreme 113.65
373.30
3 years
72.55
Extreme 72.55
373.30
5 years
58.00
Extreme 58
373.30
10 years
58.00
Extreme 58
447.70

Indicators

Moving average 5 days
284.14
Moving average 20 days
279.33
Moving average 50 days
281.53
Moving average 100 days
282.91
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.85
RSI 14 days
54.65

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
D. B. CORP LIMITED Stock D. B. Corp Limited
+0.58%+0.79%+6.83%+143.75% 607M
NEWS CORPORATION Stock News Corporation
-1.43%+0.75%-1.38%+43.25% 14.15B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.12%+3.54%-11.72%+10.33% 7.12B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%-3.85%-10.71%-1.19% 817M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-1.70%+1.46%+1.81%+28.28% 486M
REACH PLC Stock Reach plc
+1.17%-1.14%-7.61%-15.71% 268M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+0.19%+2.16%+115.63%+614.09% 228M
NORTH MEDIA A/S Stock North Media A/S
-2.91%-0.66%-7.69%-1.32% 159M
REWORLD MEDIA Stock Reworld Media
-4.07%-1.52%-27.25%-48.71% 153M
VOCENTO, S.A. Stock Vocento, S.A.
+0.74%+0.74%+48.36%+9.38% 104M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%-1.49%-25.00%-46.77% 101M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 98.87M
ILKKA OYJ Stock Ilkka Oyj
+2.13%+3.08%+4.69%-15.83% 90.59M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.70%-4.74%+21.26%+1.09% 85.48M
HT MEDIA LIMITED Stock HT Media Limited
-1.05%+6.00%+11.00%+69.67% 79.24M
Average-0.51%+1.14%+7.39%+52.45%
Weighted average by Cap.-0.90%+1.83%-3.38%+37.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd0d3c27b6026bfebddb4104c16e2322._6JkwtwYY4q57w8rX4-lcndYZ74w5Ljn4En7rabf4IA.yNsXtp0tKsv9tUJjZrrvMxAMNYt_ycmsliCxxtHmssvHyTCp7nEWz-ulbA
DatePriceVolumeDaily volume
06:00:01 am 286.5 188 45,680
05:59:55 am 286.5 52 45,492
05:59:49 am 286.8 100 45,440
05:59:12 am 283.8 1 45,340
05:59:06 am 283.8 7 45,339
05:58:54 am 286.8 1 45,332
05:58:25 am 283.7 1 45,331
05:58:07 am 283.7 2 45,330
05:58:00 am 287 2 45,328

Chart D. B. Corp Limited

Chart D. B. Corp Limited
More charts

Monthly variations

Annual change

2024+6.83%
2023+116.70%
2022+32.56%
2021+13.61%
2020-38.95%
2019-20.76%
2018-51.52%
2017-2.50%
2016+9.19%
2015-19.47%
2014+38.13%
2013+28.95%
2012+21.39%
2011-29.00%
2010-0.21%
  1. Stock Market
  2. Equities
  3. DBCORP Stock
  4. Quotes D. B. Corp Limited