XTRACKERS FTSE VIETNAM SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 EUR | 0.00% |
|
-4.22% | -3.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.895 € | 23.965 € | 23.85 € | 24.485 € |
| Volume | 5 108 | 9 020 | 8 043 | 2 175 |
| Change | -1.16% | +0.29% | -0.48% | +2.66% |
| Opening | 24.01 | 24.07 | 23.90 | 24.50 |
| High | 24.01 | 24.35 | 24.01 | 24.50 |
| Low | 23.80 | 23.97 | 23.74 | 24.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFVT
| XFVT | Delayed quote |
26.05
USD
 | +2.06% | 2,507 |
Borsa Italiana
XFVT
| XFVT | Real-time |
24.48
EUR
| 0.00% | 2,175 |
London S.E.
XFVT
| XFVT | Delayed quote |
2,096
GBX
| +2.23% | 2,127 |
Börse Stuttgart
DXS7
| DXS7 | Delayed quote |
24.34
EUR
| +2.48% | 2,050 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
23.86
CHF
| +2.40% | 1,312 |
Hong Kong S.E.
3087
| 3087 | Delayed quote |
202
HKD
| 0.00% | 1,290 |
BOERSE MUENCHEN
DXS7
| DXS7 | Real-time |
24.4
EUR
| +1.67% | 943 |
Singapore S.E.
HD9
| HD9 | Delayed quote |
25.76
USD
| +1.58% | 300 |
London S.E.
XVTD
| XVTD | End-of-day quote |
27.35
USD
| +0.93% | 0 |
Berne S.E.
XFVT
| XFVT | - CHF
| -.--% | 0 | |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
26.12
USD
| +2.33% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.42
EUR
| +1.86% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
20.99
GBX
| +1.50% | 0 |
Performance
| 1 week | +1.18% | ||
| Current month | -9.40% | ||
| 1 month | -8.72% | ||
| 3 months | -2.86% | ||
| 6 months | -1.67% | ||
| Current year | -1.41% | ||
| 1 year | +3.55% | ||
| 3 years | -28.24% | ||
| 5 years | -15.87% | ||
| 10 years | +23.69% |
Volumes
marketsDaily volume
2 175
Estimated daily volume
2 175
Avg. Volume 20 sessions
8 925
Daily volume ratio
0.24
Avg. Volume 20 sessions
218 528.63
Avg. Volume 20 sessions USD
234 013.56
Highs and lows
1 week
23.74
24.50
1 month
23.7427.11
3 years
21.7543.16
5 years
17.7943.16
10 years
17.5143.16
Indicators
Moving average 5 days
24.02
Moving average 20 days
25.84
Moving average 50 days
25.96
Moving average 100 days
25.45
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
22.35
RSI 14 days
28.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f752bc2e6aa8.SxQjkK2nSl8gFhXlzmHoKPzASE9dimfcYcuM9cTDYLw.PCda8s7EDwpTcTirpgWwS6ynIgsqpwmQO6q5tLeUMIx5X3Xg-ZU_NUtVQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 24.48 | 349 | 2,175 |
| 11:35:18 am | 24.48 | 50 | 1,826 |
| 11:11:36 am | 24.46 | 182 | 1,776 |
| 11:11:36 am | 24.46 | 70 | 1,594 |
| 11:11:36 am | 24.46 | 73 | 1,524 |
| 11:09:51 am | 24.44 | 14 | 1,451 |
| 11:09:51 am | 24.44 | 1 | 1,437 |
| 11:04:33 am | 24.44 | 188 | 1,436 |
| 09:14:27 am | 24.4 | 30 | 1,248 |
ETF Ratings
 |
Description
| LU0322252924 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Vietnam Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 325 M€ |
|---|---|
| AuM 1M | 335 M€ |
| AuM 3 months | 320 M€ |
| AuM 6 months | 336 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- XFVT ETF
- Quotes Xtrackers FTSE Vietnam Swap UCITS ETF 1C - USD
