Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Funds  >  Italian Stock Exchange  >  DBXT FTSE Vietnam UCITS ETF 1C    XFVT   LU0322252924

End-of-day quote. End-of-day quote  - 01/19
29.745 EUR   +1.81%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
29.8(c) 30.035(c) 29.045(c) 29.215(c) 29.745 Last
-1.54% +0.79% -3.30% +0.59% +1.81% Change
13 853 12 427 11 733 10 933 7 069 Volume
30.4 29.99 29.61 28.95 29.61 Open
30.655 30.33 29.61 29.545 29.925 High
29.71 29.85 28.37 28.95 29.6 Low
Volumes Italian Stock Exchange
Session volume 7 069
Avg. Volume 20 sessions 13 298
Volume ratio 0.53
Session exchange 210 267€
Avg. Exchange 20 sessions 395 553€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.72%
Change as of January 1 +8.52%
1-year price change +41.31%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/04/2008) 45.19
10-year Low (12/27/2011) 13.49
Indicators Italian Stock Exchange
STIM
RSI 14 days 63.22
MA20 28.32
MA50 26.28
MA100 24.12
MA20 / Price 4.79%
MA50 / Price 11.65%
MA100 / Price 18.91%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart DBXT FTSE VIETNAM UCITS ET
Duration : Period :
DBXT FTSE Vietnam UCITS ET Technical Analysis Chart | XFVT | LU0322252924 | 4-Traders