Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Dean Foods Co    DF   US2423701042

DEAN FOODS CO

 (DF)
8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
16.5 / 20.215 / 23.93 -3.51% -3.51% 511 612
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:01:40 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
19.88(c) 20.65(c) 20.59(c) 20.95(c) 20.23(c) Last
+3.81% +3.87% -0.29% +1.75% -3.44% Change
4 761 843 13 443 030 7 579 181 8 626 419 7 868 726 Volume
19.5 19.75 20.49 20.47 20.82 Open
20 20.66 21.03 21.06 21 High
19.46 19.5 20.34 20.35 20.2 Low
Volumes Nyse
Session volume 7 868 726
Avg. Volume 20 sessions 4 652 051
Volume ratio 1.69
Session exchange 159 184 327$
Avg. Exchange 20 sessions 94 110 997$
Number of securities 186 556 000
Swapped fund session 4.22%
Changes at 05/20/2013 market close
5-day price change +5.64%
Change as of January 1 +22.53%
1-year price change +43.17%
10-year price change -31.39%
Extremes Nyse
10-year High (03/02/2007) 50.5
10-year Low (12/06/2010) 7.13
Last transactions Nyse
Time Price Quantity
04:01:40 pm 20.23 67890
03:59:59 pm 20.23 188
03:59:58 pm 20.23 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.20
MA20 19.30
MA50 18.63
MA100 18.00
MA20 / Price 4.60%
MA50 / Price 7.91%
MA100 / Price 11.02%
Advertisement
Chart DEAN FOODS CO
Duration : Period :
Dean Foods Co Technical Analysis Chart | DF | US2423701042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.