Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/09 11:35:24
08/25/2015 08/26/2015 08/27/2015 08/28/2015 09/01/2015 Date
80(c) 79.95(c) 81.5(c) 75.7(c) 75 Last
+2.89% -0.06% +1.94% -7.12% -0.92% Change
1 980 545 2 086 035 1 330 234 5 180 831 3 788 096 Volume
78.2 78.75 80.75 79.7 76 Open
80.3 80.25 81.9 79.7 76.6 High
78.2 78.1 79.942 74.9 74 Low
Capitalization
Number of securities 1 227 166 813
Capitalization (GBp) 92 896 527 744
Capitalization (USD) 1 429 974 866
Volumes London Stock Exchange
Session volume 3 788 096
Avg. Volume 20 sessions 2 013 317
Volume ratio 1.88
Session exchange 284 107 200
Avg. Exchange 20 sessions 150 998 783
Swapped fund session 0.31%
Changes at market close
5-day price change -6.25%
Change as of January 1 -0.33%
1-year price change +10.95%
10-year price change -84.03%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 38.37
MA20 85.69
MA50 87.53
MA100 88.96
MA20 / Price -14.25%
MA50 / Price -16.71%
MA100 / Price -18.61%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:24 75 -
17:35:24 75 732961
17:29:55 74.7 361
17:29:55 74.7 3068
17:29:46 74.85 3709
17:29:46 74.85 1124
17:29:43 74.8 319
17:29:43 74.8 3196
17:29:11 74.75 2960
17:29:08 74.8 194
17:29:00 74.8 570
17:27:51 74.7 4275
17:27:51 74.7 725
17:27:03 74.75 580
17:27:03 74.75 544
17:27:03 74.75 1804
17:26:50 74.65 260
17:26:50 74.65 100
17:26:50 74.65 3275
17:26:32 74.65 957
17:26:32 74.65 680
17:26:32 74.65 100
17:25:25 74.7 1381
17:25:25 74.7 1124
17:25:24 74.8 9109
17:25:24 74.8 3340
17:25:20 74.8 851
17:25:20 74.8 1085
17:25:19 74.85 1588
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart