Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

29
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/06 11:35:10 am
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/06/2015 Date
89.25(c) 88.7(c) 90.3(c) 89.4(c) 89.6 Last
+0.39% -0.62% +1.80% -1.00% +0.22% Change
2 261 428 1 899 028 1 517 362 1 243 898 1 905 908 Volume
88.3 89.6 88.7 89.45 89.85 Open
90.05 89.85 91 90 89.95 High
87.9003 88.3 88.7 88.55 88.05 Low
Capitalization
Number of securities 1 227 166 813
Capitalization (GBp) 109 708 713 082
Capitalization (USD) 1 708 043 935
Volumes London Stock Exchange
Session volume 1 905 908
Avg. Volume 20 sessions 2 720 544
Volume ratio 0.70
Session exchange 170 769 357
Avg. Exchange 20 sessions 243 760 729
Swapped fund session 0.16%
Changes at 07/03/2015 market close
5-day price change +0.79%
Change as of January 1 +19.07%
1-year price change +31.38%
10-year price change -80.92%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 46.53
MA20 91.24
MA50 92.07
MA100 85.92
MA20 / Price -1.83%
MA50 / Price -2.76%
MA100 / Price 4.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 89.6 -
11:35:10 am 89.6 579855
11:29:49 am 89.4 712
11:29:49 am 89.4 868
11:29:10 am 89.3 675
11:29:10 am 89.3 2651
11:29:10 am 89.3 1678
11:29:10 am 89.35 785
11:29:10 am 89.35 1477
11:29:10 am 89.35 2831
11:29:10 am 89.35 1885
11:28:56 am 89.3 322
11:28:25 am 89.3 324
11:28:25 am 89.3 1400
11:28:25 am 89.3 494
11:25:38 am 89.25 482
11:24:45 am 89.3 482
11:22:30 am 89.35 1763
11:22:30 am 89.35 198
11:22:30 am 89.35 1400
11:22:30 am 89.35 696
11:22:30 am 89.35 1832
11:22:30 am 89.35 324
11:21:31 am 89.304 1250
11:20:18 am 89.4 687
11:20:18 am 89.4 1237
11:20:18 am 89.4 1900
11:20:18 am 89.4 322
11:20:18 am 89.4 112
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart