Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 17:35:24
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
55(c) 55.6(c) 55.4(c) 55.8(c) 56.3(c) Last
-3.00% +1.09% -0.36% +0.72% +0.90% Change
3 771 734 2 292 787 3 983 994 3 080 074 4 031 261 Volume
55.8 54.85 56 55.9 56.15 Open
57.2316 56.1479 56 56.0272 56.45 High
55 54.8 54.85 54.65 55.3379 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 68 512 475 970
Capitalization (USD) 879 764 653
Volumes London Stock Exchange
Session volume 4 106 185
Avg. Volume 20 sessions 4 832 226
Volume ratio 0.85
Session exchange 231 178 216
Avg. Exchange 20 sessions 272 054 304
Swapped fund session 0.33%
Changes at market close
5-day price change -0.71%
Change as of January 1 -23.14%
1-year price change -34.07%
10-year price change -69.49%
Extremes London Stock Exchange
10-year High (12/28/2006) 192
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 47.86
MA20 56.49
MA50 55.85
MA100 57.27
MA20 / Price -0.34%
MA50 / Price 0.80%
MA100 / Price -1.72%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:24 56.3 -
17:35:24 56.3 1225780
17:29:55 56.2 1490
17:29:54 56.15 255
17:29:52 56.168 29400
17:29:50 56.15 4662
17:29:36 56.2 1528
17:29:36 56.2 3752
17:29:36 56.2 1705
17:29:36 56.2 1913
17:29:36 56.15 496
17:29:26 56.15 1853
17:29:26 56.15 4
17:29:26 56.1 1530
17:29:17 56.15 3
17:29:13 56.2 1063
17:29:13 56.2 1857
17:29:12 56.15 146
17:29:12 56.15 148
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart