Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 11:35:27 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
64.4(c) 65.1(c) 64.8(c) 64.1(c) 66.2(c) Last
-0.69% +1.09% -0.46% -1.08% +3.28% Change
2 073 169 1 721 164 1 204 668 1 454 962 3 576 640 Volume
64.85 64.25 65.15 64.45 64.1 Open
65.1 66.2 65.53 65.15 67.5 High
64.4 64.225 64.55 63.9 64.1 Low
Volumes London Stock Exchange
Session volume 3 576 640
Avg. Volume 20 sessions 2 688 367
Volume ratio 1.33
Session exchange 236 773 568
Avg. Exchange 20 sessions 177 969 899
Number of securities 1 226 134 720
Swapped fund session 0.29%
Changes at 07/28/2014 market close
5-day price change +2.08%
Change as of January 1 -9.32%
1-year price change -38.13%
10-year price change -85.90%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 66.2 -
11:35:27 am 66.2 496662
11:29:57 am 66.1 88
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 40.38
MA20 65.35
MA50 70.71
MA100 74.54
MA20 / Price 1.28%
MA50 / Price -6.81%
MA100 / Price -12.60%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF