Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:24 am
63.2 GBp   +1.04%
4h ago DEBENHAMS : Inside
4h ago DEBENHAMS : Fall in claims of job seeker's allowance
4h ago DEBENHAMS : Thousands of items stolen from stores in just three years
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:24 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
63.8(c) 63.05(c) 63.05(c) 62.55(c) 63.2(c) Last
-0.93% -1.18% 0.00% -0.79% +1.04% Change
2 753 693 3 690 202 2 504 393 3 118 789 4 628 390 Volume
64.3 63.55 62.65 62.85 62.5 Open
64.75 64.9 63.05 63.6 63.5 High
63 62.6 61.8 61.9 61.53 Low
Volumes London Stock Exchange
Session volume 4 628 390
Avg. Volume 20 sessions 4 337 146
Volume ratio 1.07
Session exchange 292 514 248
Avg. Exchange 20 sessions 274 107 621
Number of securities 1 226 134 720
Swapped fund session 0.38%
Changes at 09/18/2014 market close
5-day price change -1.86%
Change as of January 1 -13.42%
1-year price change -38.64%
10-year price change -86.54%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 63.2 -
11:35:24 am 63.2 451638
11:30:24 am 63 1250
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 37.10
MA20 65.76
MA50 65.17
MA100 69.81
MA20 / Price -4.05%
MA50 / Price -3.12%
MA100 / Price -10.46%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF