Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 08/31 04:07:27 pm
60.85 GBp   +1.33%
08/10 DEBENHAMS : Work under way on Debenhams
08/02 DEBENHAMS : Mander Centre of the future taking shape
07/30 DEBENHAMS : Thank you very clutch
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/08 16:07:27
08/24/2016 08/25/2016 08/26/2016 08/30/2016 08/31/2016 Date
63.05(c) 62.7(c) 62.8(c) 60.05(c) 60.85 Last
+0.80% -0.56% +0.16% -4.38% +1.33% Change
1 901 736 11 883 141 1 859 958 3 751 731 2 752 539 Volume
62.4 62.15 63.25 61.45 60 Open
63.55 62.9 63.35 62.4 61.036 High
62.4 61.5 61.9 59.95 59.7 Low
Capitalization
Number of securities 1 227 819 257
Capitalization (GBp) 73 730 546 383
Capitalization (USD) 965 184 511
Volumes London Stock Exchange
Session volume 2 752 539
Avg. Volume 20 sessions 3 109 161
Volume ratio 0.89
Session exchange 167 491 998
Avg. Exchange 20 sessions 189 192 435
Swapped fund session 0.22%
Changes at market close
5-day price change -4.00%
Change as of January 1 -18.02%
1-year price change -20.67%
10-year price change -66.91%
Extremes London Stock Exchange
10-year High (11/16/2006) 205.5
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 64.52
MA20 58.46
MA50 58.55
MA100 66.64
MA20 / Price 3.93%
MA50 / Price 3.78%
MA100 / Price -9.52%
Last transactions London Stock Exchange
Heure Cours Quantité
16:07:27 60.85 1662
16:07:27 60.85 2550
16:02:30 60.9 681
16:02:30 60.9 1589
16:02:30 60.9 9223
16:00:41 60.95 2149
16:00:41 60.95 1349
16:00:41 60.95 753
16:00:41 60.95 2915
16:00:41 60.95 1596
16:00:34 60.95 740
15:54:12 60.95 1374
15:54:12 60.95 2837
15:54:09 60.95 316
15:54:09 60.95 3786
15:53:38 60.95 91
15:48:56 60.9 1282
15:48:56 60.9 1332
15:48:56 60.9 1007
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart