Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 09/22 05:35:12 pm
47.75 GBp   +1.06%
12:04p DEBENHAMS : Taking shape
09/22 DEBENHAMS : The Life and Times of the Humble Handbag
09/21 DEBENHAMS : Local charity supporter goes the extra mile for Help for..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/09 17:35:12
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
44(c) 44.5(c) 45.25(c) 47.25(c) 47.75(c) Last
-0.56% +1.14% +1.69% +4.42% +1.06% Change
1 297 527 438 879 1 102 693 2 372 390 1 939 342 Volume
43.25 45 44.5 45 47 Open
44.5 45 45.25 47.25 48.25 High
43.25 43.75 44 44.5 46.5 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 58 014 596 588
Capitalization (USD) 791 133 114
Volumes London Stock Exchange
Session volume 1 939 342
Avg. Volume 20 sessions 1 546 055
Volume ratio 1.25
Session exchange 92 603 581
Avg. Exchange 20 sessions 73 824 110
Swapped fund session 0.16%
Changes at market close
5-day price change +7.91%
Change as of January 1 -16.67%
1-year price change -15.56%
10-year price change -51.03%
Extremes London Stock Exchange
10-year High (11/02/2012) 124.8
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 71.02
MA20 41.70
MA50 42.39
MA100 44.95
MA20 / Price 12.67%
MA50 / Price 11.23%
MA100 / Price 5.86%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 47.75 -
17:35:12 47.75 366307
17:29:17 48 577
17:29:17 48 4700
17:29:17 48 1959
17:29:17 48 12734
17:29:17 48 1126
17:29:17 48 3873
17:29:11 47.75 400
17:29:07 47.75 5000
17:29:07 47.75 2
17:28:20 47.5 100
17:28:05 47.75 773
17:28:05 47.75 1011
17:28:05 47.75 1518
17:28:05 47.75 782
17:28:04 47.75 1040
17:28:04 47.75 5000
17:28:04 47.75 4349
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders