Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 06/28 05:35:09 pm
54.4 GBp   +2.16%
11:36a DEBENHAMS : *citigroup cuts debenhams to 'neutral' ('buy')
06/27 DEBENHAMS : *goldman cuts debenhams price target to 55 (70) pence - ..
06/26 DEBENHAMS : Fashion Week at Yas Mall
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 17:35:09
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
69.7(c) 67.8(c) 58.65(c) 53.25(c) 54.4 Last
-6.13% -2.73% -13.50% -9.21% +2.16% Change
6 887 087 5 912 459 7 985 493 6 536 258 6 880 079 Volume
72.35 69.6 61 58.4 53.15 Open
72.7 70.15 61 58.4 55.1 High
69.6 67.65 53.55 52.6 52.5 Low
Capitalization
Number of securities 1 227 817 347
Capitalization (GBp) 65 381 273 728
Capitalization (USD) 869 119 760
Volumes London Stock Exchange
Session volume 6 880 079
Avg. Volume 20 sessions 3 741 174
Volume ratio 1.84
Session exchange 374 276 298
Avg. Exchange 20 sessions 203 519 857
Swapped fund session 0.56%
Changes at market close
5-day price change -26.73%
Change as of January 1 -25.73%
1-year price change -39.99%
10-year price change -70.27%
Extremes London Stock Exchange
10-year High (11/16/2006) 205.5
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 21.83
MA20 70.66
MA50 74.27
MA100 75.00
MA20 / Price -29.89%
MA50 / Price -36.53%
MA100 / Price -37.87%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 54.4 -
17:35:09 54.4 1158450
17:29:33 54.45 13193
17:29:33 54.45 3010
17:29:33 54.45 6100
17:29:33 54.45 1196
17:29:26 54.35 1538
17:29:14 54.35 1600
17:29:14 54.35 273
17:29:13 54.35 4352
17:29:13 54.35 153
17:29:13 54.35 2476
17:29:13 54.35 1565
17:29:13 54.35 1476
17:29:13 54.35 1470
17:28:43 54.4 1481
17:28:43 54.4 8796
17:28:43 54.4 339
17:28:43 54.4 5435
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart