Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:01 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
73.8(c) 75.15(c) 74.7(c) 74.55(c) 75.25(c) Last
+0.61% +1.83% -0.60% -0.20% +0.94% Change
18 781 431 3 957 831 1 949 460 1 260 460 1 702 915 Volume
73.65 74.25 75.3 74.2 75.3 Open
76.434 75.55 75.75 74.95 75.95 High
73 73.6175 74.2 74.022 74.6722 Low
Capitalization
Number of securities 1 226 485 330
Capitalization (GBp) 92 293 021 083
Capitalization (USD) 1 389 748 295
Volumes London Stock Exchange
Session volume 1 702 915
Avg. Volume 20 sessions 5 768 246
Volume ratio 0.30
Session exchange 128 144 354
Avg. Exchange 20 sessions 434 060 542
Swapped fund session 0.14%
Changes at 01/30/2015 market close
5-day price change +2.59%
Change as of January 1 N/A
1-year price change +0.07%
10-year price change -83.97%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 55.68
MA20 73.82
MA50 72.94
MA100 67.90
MA20 / Price 1.90%
MA50 / Price 3.07%
MA100 / Price 9.77%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 75.25 -
11:35:01 am 75.25 587224
11:29:58 am 75.4 1427
11:29:42 am 75.5 2316
11:29:31 am 75.6 1147
11:29:30 am 75.6 108
11:29:23 am 75.5 650
11:29:23 am 75.5 2524
11:29:20 am 75.5 1317
11:29:20 am 75.5 414
11:29:00 am 75.5 119
11:28:36 am 75.45 696
11:28:36 am 75.45 878
11:28:33 am 75.5 5792
11:28:13 am 75.5 661
11:28:13 am 75.5 684
11:28:13 am 75.5 2131
11:28:06 am 75.5 1749
11:28:05 am 75.5 3735
11:28:00 am 75.55 747
11:27:28 am 75.5 870
11:26:34 am 75.55 689
11:26:34 am 75.55 3105
11:26:34 am 75.55 2603
11:26:34 am 75.55 5012
11:26:24 am 75.6 715
11:26:24 am 75.6 827
11:26:24 am 75.6 446
11:26:24 am 75.6 200
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF