Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

23
Delayed Quote. Delayed London Stock Exchange - 11/25 11:35:24 am
71.2 GBp   +0.49%
11/12 DEBENHAMS : chief has 32% rise in annual pay (Retail)
11/07 DEBENHAMS : Accident: Man dies after fall from Debenhams escalator
11/07 SPORTS DIRECT : ups its stake in Debenhams (Retail)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/25 11:35:24 am
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
70(c) 70.95(c) 71(c) 70.85(c) 71.2 Last
-0.14% +1.36% +0.07% -0.21% +0.49% Change
4 270 335 3 613 019 3 318 699 3 229 691 3 561 863 Volume
70.45 69.9 70.95 71.35 71.4 Open
70.45 71.25 71.5634 71.6 72.138 High
68.7 69.5 70.45 70 70.65 Low
Volumes London Stock Exchange
Session volume 3 561 863
Avg. Volume 20 sessions 4 321 623
Volume ratio 0.82
Session exchange 253 604 646
Avg. Exchange 20 sessions 307 699 526
Number of securities 1 226 134 720
Swapped fund session 0.29%
Changes at 11/24/2014 market close
5-day price change +1.57%
Change as of January 1 -2.47%
1-year price change -26.56%
10-year price change -84.83%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 71.2 -
11:35:23 am 71.2 1175829
11:29:57 am 71.2 5000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 76.13
MA20 66.63
MA50 63.24
MA100 64.31
MA20 / Price 6.42%
MA50 / Price 11.18%
MA100 / Price 9.68%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF