Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/22 11:35:11 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
72.25(c) 72.1(c) 72.35(c) 73.95(c) 74.45(c) Last
+1.12% -0.21% +0.35% +2.21% +0.68% Change
4 508 181 2 618 799 2 867 509 5 633 645 3 838 934 Volume
71.4 71.45 73.75 73.05 74.7 Open
73.35 72.7 73.75 74.96 74.9 High
70.85 71.15 71.8 73 73.25 Low
Capitalization
Number of securities 1 226 134 720
Capitalization (GBp) 91 285 729 904
Capitalization (USD) 1 417 342 490
Volumes London Stock Exchange
Session volume 3 838 934
Avg. Volume 20 sessions 4 573 476
Volume ratio 0.84
Session exchange 285 808 636
Avg. Exchange 20 sessions 340 495 314
Swapped fund session 0.31%
Changes at 12/22/2014 market close
5-day price change +4.20%
Change as of January 1 +1.99%
1-year price change -7.34%
10-year price change -84.14%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 56.93
MA20 72.09
MA50 67.32
MA100 65.77
MA20 / Price 3.17%
MA50 / Price 9.58%
MA100 / Price 11.66%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 74.45 -
11:35:11 am 74.45 470032
11:29:45 am 74.35 165
11:29:06 am 74.4 1086
11:29:06 am 74.4 274
11:29:06 am 74.4 1061
11:29:06 am 74.4 1098
11:29:03 am 74.5 7405
11:29:03 am 74.5 2120
11:29:03 am 74.5 3492
11:29:03 am 74.5 6983
11:28:56 am 74.49 19856
11:28:53 am 74.425 2000
11:27:52 am 74.45 5572
11:27:24 am 74.4 284
11:25:12 am 74.4 1783
11:25:10 am 74.35 1001
11:25:10 am 74.35 1861
11:25:10 am 74.35 3925
11:25:10 am 74.35 1793
11:25:10 am 74.4 3466
11:24:40 am 74.4 2905
11:24:34 am 74.4 1391
11:24:34 am 74.4 2271
11:24:34 am 74.4 2094
11:23:42 am 74.4 543
11:23:42 am 74.4 2906
11:23:42 am 74.4 1847
11:23:42 am 74.4 2465
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF