Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 04/29 05:35:07 pm
78.4 GBp   -2.00%
04/22 TOP NEWS : Capita Wins GBP72 Million Contract Extension With Debenha..
04/17 DEBENHAMS : Directorate Change
04/17 DEBENHAMS : Result of AGM
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/04 17:35:07
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
79(c) 78.75(c) 80.6(c) 80(c) 78.4 Last
-1.00% -0.32% +2.35% -0.74% -2.00% Change
2 549 082 3 000 496 2 072 865 1 768 276 2 593 061 Volume
79.6 79.45 78.8 80.4 79.8 Open
80 80.05 80.85 81 79.8 High
78.676 78.3 78.15 79.4401 77.95 Low
Capitalization
Number of securities 1 227 695 181
Capitalization (GBp) 98 215 614 480
Capitalization (USD) 1 438 269 393
Volumes London Stock Exchange
Session volume 2 593 061
Avg. Volume 20 sessions 2 968 112
Volume ratio 0.87
Session exchange 203 295 982
Avg. Exchange 20 sessions 232 699 985
Swapped fund session 0.21%
Changes at market close
5-day price change -1.75%
Change as of January 1 +7.03%
1-year price change -13.27%
10-year price change -83.30%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.38
MA20 77.25
MA50 77.02
MA100 76.15
MA20 / Price 1.47%
MA50 / Price 1.76%
MA100 / Price 2.87%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:07 78.4 -
17:35:07 78.4 1064650
17:29:55 78.1 1460
17:29:54 78.1 3124
17:29:49 78.1 814
17:29:27 77.95 1830
17:29:27 77.95 1
17:29:27 77.95 2865
17:29:25 78 18
17:29:25 78 1830
17:29:25 78 1300
17:29:00 78.1 466
17:28:49 78 1628
17:28:49 78 649
17:28:49 78 3797
17:28:49 78 403
17:28:49 78 49
17:28:23 78 567
17:27:47 78 1752
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart