Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 07/26 05:35:00 pm
56.5 GBp   -0.62%
07/25 DEBENHAMS : Centre evacuated after man fell
07/23 DEBENHAMS : We've got your backpack
07/23 DEBENHAMS : Skirting the issue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 17:35:00
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
57(c) 56.55(c) 56.3(c) 56.85(c) 56.5 Last
+0.44% -0.79% -0.44% +0.98% -0.62% Change
3 845 604 7 808 419 2 947 760 2 825 653 1 861 085 Volume
56.9 56.7 56.3 56.9 57 Open
57.95 57.2 56.85 57.15 57.164 High
56.7 56.45 55.75 56.4 55.99 Low
Capitalization
Number of securities 1 227 819 257
Capitalization (GBp) 69 801 524 760
Capitalization (USD) 915 300 352
Volumes London Stock Exchange
Session volume 1 861 085
Avg. Volume 20 sessions 4 373 150
Volume ratio 0.43
Session exchange 105 151 303
Avg. Exchange 20 sessions 247 082 989
Swapped fund session 0.15%
Changes at market close
5-day price change -0.44%
Change as of January 1 -22.87%
1-year price change -35.02%
10-year price change -68.65%
Extremes London Stock Exchange
10-year High (11/16/2006) 205.5
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 39.03
MA20 55.66
MA50 65.68
MA100 71.03
MA20 / Price 1.49%
MA50 / Price -16.25%
MA100 / Price -25.72%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:00 56.5 -
17:35:00 56.5 457370
17:29:39 56.75 624
17:29:39 56.75 5103
17:29:29 56.75 1997
17:28:43 56.7 526
17:28:23 56.7 542
17:28:13 56.7 3260
17:27:48 56.65 278
17:27:14 56.65 2094
17:27:14 56.65 2521
17:27:14 56.65 1341
17:27:14 56.65 2659
17:27:14 56.65 1583
17:27:14 56.65 1737
17:26:49 56.64 253
17:26:24 56.65 5000
17:25:52 56.6 1190
17:25:52 56.6 900
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart