Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

26
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:03 am
94.65 GBp   -0.11%
05/21 DEBENHAMS : *citigroup raises debenhams price target to 105 (95) pen..
05/18 INTERSERVE : Extends contract with debenhams
05/15 DEBENHAMS : Non-Executive Buys 40,00 Shares (DIRECTOR DEALINGS)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:03 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
94.9(c) 95.25(c) 94.25(c) 94.75(c) 94.65(c) Last
+0.90% +0.37% -1.05% +0.53% -0.11% Change
2 234 650 1 974 515 2 938 738 1 803 363 1 182 676 Volume
94.45 95 95.1 94.9 95.2 Open
95.1 96.35 95.3 95.6 95.25 High
93.72 94.91 93.65 94.13 94.55 Low
Capitalization
Number of securities 1 227 083 340
Capitalization (GBp) 116 266 146 465
Capitalization (USD) 1 798 829 599
Volumes London Stock Exchange
Session volume 1 155 152
Avg. Volume 20 sessions 3 830 442
Volume ratio 0.30
Session exchange 109 335 137
Avg. Exchange 20 sessions 362 551 373
Swapped fund session 0.09%
Changes at 05/22/2015 market close
5-day price change +0.64%
Change as of January 1 +25.78%
1-year price change +21.35%
10-year price change -79.84%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 71.37
MA20 91.80
MA50 84.52
MA100 80.80
MA20 / Price 3.01%
MA50 / Price 10.70%
MA100 / Price 14.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 94.65 -
11:35:03 am 94.65 522692
11:29:42 am 94.8 533
11:29:42 am 94.8 204
11:29:40 am 94.75 501
11:28:56 am 94.7 160
11:28:48 am 94.6 1600
11:28:48 am 94.6 1600
11:28:48 am 94.6 5183
11:28:48 am 94.6 841
11:28:48 am 94.6 4865
11:28:48 am 94.6 7721
11:28:48 am 94.6 1155
11:28:48 am 94.6 1600
11:28:48 am 94.6 4543
11:28:48 am 94.6 2089
11:28:18 am 94.55 3670
11:28:18 am 94.55 7690
11:28:18 am 94.55 1070
11:28:18 am 94.55 1750
11:27:54 am 94.609 15549
11:27:35 am 94.6 329
11:27:35 am 94.6 134
11:27:00 am 94.6 1485
11:27:00 am 94.6 115
11:27:00 am 94.6 10287
11:27:00 am 94.6 858
11:27:00 am 94.6 123
11:27:00 am 94.6 1750
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart