Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 05/26 05:35:04 pm
50.5 GBp   +0.30%
05/27 DEBENHAMS : Shopper calls 999 for refused refund
05/27 DEBENHAMS : Shopping centre revamp on track
05/27 DEBENHAMS : Shopper calls 999 as he can't get a refund!
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:04
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
50.7(c) 50.1(c) 49.8(c) 50.35(c) 50.5(c) Last
+0.90% -1.18% -0.60% +1.10% +0.30% Change
2 560 614 2 777 977 4 908 402 2 992 903 3 093 847 Volume
50.85 50.6 50.35 49.93 50.5 Open
51.05 50.785 50.35 50.5 50.65 High
50.45 50.05 49.69 49.8 50.35 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 61 820 845 253
Capitalization (USD) 793 577 449
Volumes London Stock Exchange
Session volume 2 785 785
Avg. Volume 20 sessions 5 045 631
Volume ratio 0.55
Session exchange 140 682 143
Avg. Exchange 20 sessions 254 804 360
Swapped fund session 0.23%
Changes at market close
5-day price change +0.50%
Change as of January 1 -11.87%
1-year price change -31.48%
10-year price change -63.27%
Extremes London Stock Exchange
10-year High (06/12/2007) 148
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 42.38
MA20 50.89
MA50 52.56
MA100 53.09
MA20 / Price -0.77%
MA50 / Price -4.08%
MA100 / Price -5.13%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:04 50.5 -
17:35:04 50.5 659055
17:29:57 50.5 4364
17:29:45 50.45 1387
17:29:42 50.45 56
17:29:40 50.45 736
17:28:23 50.532 1048
17:28:23 50.5 199
17:28:23 50.5 920
17:28:23 50.5 5814
17:28:23 50.5 1786
17:28:17 50.5 1775
17:28:17 50.5 2182
17:28:17 50.5 943
17:27:38 50.495 2970
17:27:21 50.45 1066
17:23:57 50.5 1261
17:23:33 50.5 1001
17:23:33 50.5 893
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart