Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

21
Delayed Quote. Delayed London Stock Exchange - 08/27 06:34:37 am
67.6 GBp   +0.90%
5d ago DEBENHAMS : Characters from The Boxtrolls, a
7d ago DEBENHAMS : Happy 21st
08/19 DEBENHAMS : Fashion fix
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/27 06:34:37 am
08/20/2014 08/21/2014 08/22/2014 08/26/2014 08/27/2014 Date
65.45(c) 66.3(c) 66.15(c) 67(c) 67.6 Last
+1.47% +1.30% -0.23% +1.28% +0.90% Change
16 592 885 6 833 007 6 651 626 3 180 852 2 464 351 Volume
64.5 65.65 66.25 66.35 66.8 Open
65.7 67.25 66.72 67.15 67.75 High
64.1 64.95 65.45 65.85 66.65 Low
Volumes London Stock Exchange
Session volume 2 464 351
Avg. Volume 20 sessions 3 322 415
Volume ratio 0.74
Session exchange 166 590 128
Avg. Exchange 20 sessions 224 595 247
Number of securities 1 226 134 720
Swapped fund session 0.20%
Changes at 08/26/2014 market close
5-day price change +3.88%
Change as of January 1 -8.22%
1-year price change -38.70%
10-year price change -85.73%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
06:34:37 am 67.6 11100
06:34:37 am 67.6 200
06:34:37 am 67.6 74
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.42
MA20 65.23
MA50 66.70
MA100 72.42
MA20 / Price 3.51%
MA50 / Price 1.33%
MA100 / Price -7.13%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF