Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:02 am
60.85 GBp   -4.02%
1d ago DEBENHAMS : confident despite dive in profits
1d ago Debenhams says 'cautious' as under-pressure UK consumers hold back
1d ago DEBENHAMS : Final Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:02 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
58.75(c) 61.8(c) 62.8(c) 63.4(c) 60.85 Last
-2.49% +5.19% +1.62% +0.96% -4.02% Change
3 156 681 4 546 760 6 163 452 8 563 828 4 288 130 Volume
60.1 58.5 62.3 63.95 62.1 Open
60.631 63 63.6 66.4 62.25 High
57.7 58.394 61.5 61.55 60.65 Low
Volumes London Stock Exchange
Session volume 4 288 130
Avg. Volume 20 sessions 7 513 116
Volume ratio 0.57
Session exchange 260 932 711
Avg. Exchange 20 sessions 457 173 106
Number of securities 1 226 134 720
Swapped fund session 0.35%
Changes at 10/23/2014 market close
5-day price change +1.00%
Change as of January 1 -16.64%
1-year price change -39.75%
10-year price change -87.04%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 60.85 -
11:35:02 am 60.85 764869
11:29:57 am 60.75 9274
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.70
MA20 60.03
MA50 63.08
MA100 65.31
MA20 / Price 1.35%
MA50 / Price -3.66%
MA100 / Price -7.33%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF