Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

15
Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:26 am
79.4 GBp   -1.98%
10h ago DEBENHAMS : Cruise Spain and France
11h ago DEBENHAMS : Easter meat prices double in areas
13h ago DEBENHAMS : CHAMPIONS DESIGNER COLLABORATIONS FOR HIGH STREET POCKETS Furth..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:26 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
76.5(c) 77.55(c) 81(c) 81(c) 79.4 Last
-1.48% +1.37% +4.45% 0.00% -1.98% Change
2 663 139 5 171 439 8 989 899 6 343 983 3 428 075 Volume
77.05 75.8 78.6 81.95 79.35 Open
77.57 77.55 82.4 82.15 80.5 High
76.05 74.9 76.7784 80.65 79 Low
Volumes London Stock Exchange
Session volume 3 428 075
Avg. Volume 20 sessions 5 667 454
Volume ratio 0.60
Session exchange 272 189 155
Avg. Exchange 20 sessions 449 995 832
Number of securities 1 226 134 720
Swapped fund session 0.28%
Changes at 04/16/2014 market close
5-day price change +2.25%
Change as of January 1 +8.77%
1-year price change -1.37%
10-year price change -83.09%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 79.4 -
11:35:26 am 79.4 808412
11:29:57 am 79.65 292
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 49.16
MA20 77.43
MA50 76.43
MA100 80.21
MA20 / Price 2.48%
MA50 / Price 3.74%
MA100 / Price -1.02%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF