Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

24
Delayed Quote. Delayed London Stock Exchange - 03/05 11:35:09 am
81.45 GBp   +1.18%
03/05 DEBENHAMS : *nomura raises debenhams price target to 80 (78) pence -..
03/02 DEBENHAMS : Holding(s) in Company
02/27 DEBENHAMS : Total Voting Rights
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/05 11:35:09 am
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
81.4(c) 81.05(c) 80.6(c) 80.5(c) 81.45(c) Last
-0.18% -0.43% -0.56% -0.12% +1.18% Change
1 847 985 2 275 704 1 882 803 1 666 864 2 480 381 Volume
81.2 81.1 81.55 80.2 80.1 Open
81.6 82 81.55 80.6 82 High
80.8 80.85 80.225 79.89 79.8661 Low
Capitalization
Number of securities 1 226 639 352
Capitalization (GBp) 98 744 467 836
Capitalization (USD) 1 503 661 040
Volumes London Stock Exchange
Session volume 2 480 381
Avg. Volume 20 sessions 2 603 649
Volume ratio 0.95
Session exchange 202 027 032
Avg. Exchange 20 sessions 212 067 235
Swapped fund session 0.20%
Changes at 03/05/2015 market close
5-day price change -0.12%
Change as of January 1 +8.24%
1-year price change +2.91%
10-year price change -82.65%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 63.96
MA20 79.31
MA50 76.28
MA100 72.04
MA20 / Price 2.63%
MA50 / Price 6.35%
MA100 / Price 11.55%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 81.45 -
11:35:09 am 81.45 654483
11:29:58 am 81.45 13
11:29:55 am 81.45 651
11:29:30 am 81.3 2390
11:29:30 am 81.3 4800
11:29:30 am 81.3 2786
11:29:30 am 81.3 97
11:29:30 am 81.3 2689
11:29:16 am 81.35 1328
11:29:16 am 81.35 1458
11:29:16 am 81.35 1112
11:29:14 am 81.4 158
11:29:13 am 81.35 1488
11:29:13 am 81.4 2422
11:29:13 am 81.4 300
11:29:13 am 81.4 2976
11:29:13 am 81.4 273
11:29:13 am 81.4 696
11:29:13 am 81.4 2356
11:29:13 am 81.4 4603
11:29:13 am 81.45 165
11:29:13 am 81.45 880
11:29:13 am 81.45 463
11:29:13 am 81.45 794
11:29:06 am 81.45 1257
11:29:06 am 81.45 2500
11:29:06 am 81.45 2500
11:29:03 am 81.45 124
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF