Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 01/19 05:35:01 pm
54.8 GBp   -0.27%
01/12 DEBENHAMS : AGM Results
01/12 Perfume, lingerie drive strong Christmas sales at Debenhams
01/12 BROKER RATINGS : Debenhams Upgraded, AB Foods Downgraded
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/19/2017 Date
56.55(c) 55.15(c) 54.5(c) 54.95(c) 54.8 Last
-1.31% -2.48% -1.18% +0.83% -0.27% Change
16 744 842 5 761 077 4 873 007 4 901 693 3 110 037 Volume
56 56.6 54.25 55.55 55.25 Open
59.005 56.65 55.05 55.55 55.5 High
55.9 54.9 54.245 54.1 54.45 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 67 468 827 143
Capitalization (USD) 828 874 817
Volumes London Stock Exchange
Session volume 3 110 037
Avg. Volume 20 sessions 5 175 139
Volume ratio 0.60
Session exchange 170 430 028
Avg. Exchange 20 sessions 283 597 604
Swapped fund session 0.25%
Changes at market close
5-day price change -4.36%
Change as of January 1 -4.36%
1-year price change -28.23%
10-year price change -68.46%
Extremes London Stock Exchange
10-year High (03/01/2007) 186.75
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 48.57
MA20 55.54
MA50 56.27
MA100 56.75
MA20 / Price -1.35%
MA50 / Price -2.68%
MA100 / Price -3.56%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:01 54.8 -
17:35:01 54.8 382977
17:29:52 54.95 4000
17:29:52 54.9 1600
17:29:52 54.9 2786
17:29:47 54.9 200
17:29:47 54.9 376
17:29:45 54.85 49
17:29:45 54.85 152
17:29:45 54.85 3799
17:29:43 54.85 201
17:29:43 54.85 4000
17:29:40 54.85 4000
17:29:40 54.85 147
17:29:40 54.85 3331
17:29:40 54.85 955
17:27:22 54.95 1929
17:27:22 54.95 2071
17:26:55 54.9739 2500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart