Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 02/20 05:35:25 pm
53.75 GBp   +0.84%
02/18 DEBENHAMS : He's the bomb
02/18 MARSTON : Employers using Twitter to advertise latest vacancies
02/17 DEBENHAMS : Firms avoid living wage
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/02 17:35:25
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/20/2017 Date
54.5(c) 53.95(c) 53.85(c) 53.3(c) 53.75(c) Last
+0.74% -1.01% -0.19% -1.02% +0.84% Change
2 173 814 3 507 902 2 890 003 4 504 506 3 499 072 Volume
54.55 54.55 54.95 54 53.05 Open
55.0275 54.6 54.95 54.2 54.5 High
54.1 53.75 53.136 52.5 53.05 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 65 442 920 595
Capitalization (USD) 811 943 764
Volumes London Stock Exchange
Session volume 3 499 072
Avg. Volume 20 sessions 3 845 598
Volume ratio 0.91
Session exchange 188 075 120
Avg. Exchange 20 sessions 206 700 868
Swapped fund session 0.28%
Changes at market close
5-day price change -0.65%
Change as of January 1 -6.20%
1-year price change -31.83%
10-year price change -66.61%
Extremes London Stock Exchange
10-year High (03/01/2007) 186.75
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 47.27
MA20 53.79
MA50 55.06
MA100 55.44
MA20 / Price -0.07%
MA50 / Price -2.44%
MA100 / Price -3.14%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:25 53.75 -
17:35:25 53.75 398338
17:29:45 53.7 1324
17:29:45 53.7 1187
17:29:45 53.7 773
17:29:44 53.65 4000
17:29:15 53.7 887
17:29:15 53.7 650
17:29:12 53.7 1438
17:29:10 53.7 56
17:29:01 53.75 2172
17:29:01 53.75 1615
17:29:01 53.75 400
17:29:01 53.75 4000
17:28:56 53.7 5976
17:28:56 53.7 940
17:28:56 53.7 6827
17:28:16 53.7 790
17:28:16 53.7 900
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart