Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 10/01 10:05:11 am
57.6 GBp   -1.20%
1d ago UK's Next warns warm weather could hit profits
3d ago MARKS AND SPENCER : New season discounts
5d ago MARKS AND SPENCER : New season discounts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/01 10:05:11 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
60.05(c) 60.05(c) 59.85(c) 58.3(c) 57.6 Last
-2.99% 0.00% -0.33% -2.59% -1.20% Change
4 834 304 5 639 540 2 245 453 3 987 917 2 202 446 Volume
61.75 60 60.15 59 58.15 Open
62.25 61.5796 61.05 59.07 58.46 High
60.05 58.65 59.61 57.9 57.5 Low
Volumes London Stock Exchange
Session volume 2 202 446
Avg. Volume 20 sessions 4 264 632
Volume ratio 0.52
Session exchange 126 860 890
Avg. Exchange 20 sessions 245 642 826
Number of securities 1 226 134 720
Swapped fund session 0.18%
Changes at 09/30/2014 market close
5-day price change -6.50%
Change as of January 1 -20.14%
1-year price change -42.95%
10-year price change -87.58%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
10:05:11 am 57.6 2187
10:05:11 am 57.6 1852
10:05:11 am 57.6 411
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 29.34
MA20 63.79
MA50 64.84
MA100 68.15
MA20 / Price -10.75%
MA50 / Price -12.57%
MA100 / Price -18.32%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF