Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

19
Delayed Quote. Delayed London Stock Exchange - 07/25 11:02:58 am
64.35 GBp   -0.69%
1h ago Mothercare finance chief to step down
9h ago DEBENHAMS : Take 5 straw hats ; CASH QUEENS
1d ago DEBENHAMS : Soak away the aches and pains
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/25 11:02:58 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
64.85(c) 64.4(c) 65.1(c) 64.8(c) 64.35 Last
+0.62% -0.69% +1.09% -0.46% -0.69% Change
1 945 127 2 073 169 1 721 164 1 204 668 811 360 Volume
64.6 64.85 64.25 65.15 64.45 Open
65.3 65.1 66.2 65.53 65.15 High
64.25 64.4 64.225 64.55 63.9 Low
Volumes London Stock Exchange
Session volume 811 360
Avg. Volume 20 sessions 2 859 712
Volume ratio 0.28
Session exchange 52 211 016
Avg. Exchange 20 sessions 184 022 496
Number of securities 1 226 134 720
Swapped fund session 0.07%
Changes at 07/24/2014 market close
5-day price change +1.49%
Change as of January 1 -11.23%
1-year price change -39.94%
10-year price change -86.20%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:02:58 am 64.35 1152
10:59:52 am 64.375 1082
10:59:36 am 64.4 236
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 41.53
MA20 65.53
MA50 71.01
MA100 74.64
MA20 / Price -1.83%
MA50 / Price -10.35%
MA100 / Price -15.99%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF