Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 03/27 05:35:19 pm
53.9 GBp   -0.37%
03/27 DEBENHAMS : Holding(s) in Company
03/25 J SAINSBURY : The Ma spa
03/23 BRUNELLO CUCINE : Mall of the Emirates is in BLOOM this Spring/Summe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/03 17:35:19
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
54.65(c) 53.35(c) 54.5(c) 54.1(c) 53.9(c) Last
+0.83% -2.38% +2.16% -0.73% -0.37% Change
4 131 974 4 331 980 20 903 449 14 453 102 3 160 994 Volume
53.65 54.3 53.5 54.55 53.85 Open
55.05 54.3 54.95 54.55 54.5 High
53.65 52.85 53.0875 53.75 53.483 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 66 425 178 315
Capitalization (USD) 828 122 719
Volumes London Stock Exchange
Session volume 3 160 994
Avg. Volume 20 sessions 8 645 603
Volume ratio 0.37
Session exchange 170 377 577
Avg. Exchange 20 sessions 465 997 988
Swapped fund session 0.26%
Changes at market close
5-day price change -0.55%
Change as of January 1 -5.93%
1-year price change -25.45%
10-year price change -69.80%
Extremes London Stock Exchange
10-year High (04/11/2007) 180
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 53.57
MA20 53.62
MA50 53.82
MA100 55.00
MA20 / Price 0.52%
MA50 / Price 0.15%
MA100 / Price -2.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 53.9 -
17:35:19 53.9 592880
17:29:49 54 2453
17:29:19 53.95 112
17:28:52 53.9 5565
17:28:52 53.95 1107
17:28:52 53.95 493
17:28:52 53.95 6972
17:28:52 53.95 222
17:28:52 53.95 51
17:28:52 53.95 606
17:28:52 53.95 200
17:28:44 54 608
17:28:44 54 4263
17:28:44 54 368
17:25:55 53.95 2918
17:25:55 53.95 572
17:25:53 53.95 2228
17:25:53 53.95 215
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart