Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/01 17:35:21
01/17/2018 01/18/2018 01/19/2018 01/22/2018 01/23/2018 Date
30.02(c) 30.1(c) 29.88(c) 29.96(c) 30.06 Last
0.00% +0.27% -0.73% +0.27% +0.33% Change
9 199 307 5 999 431 5 281 812 5 553 116 15 764 438 Volume
29.12 29.02 29.2 30 29.96 Open
30.26 30.66 30.12 30.04 30.48 High
29.12 29.02 29.2 29.54 29.68 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 36 785 551 614
Capitalization (USD) 514 250 953
Volumes London Stock Exchange
Session volume 15 764 438
Avg. Volume 20 sessions 9 584 643
Volume ratio 1.64
Session exchange 473 879 006
Avg. Exchange 20 sessions 288 114 360
Swapped fund session 1.28%
Changes at market close
5-day price change +0.13%
Change as of January 1 -13.50%
1-year price change -43.92%
10-year price change -55.13%
Extremes London Stock Exchange
10-year High (11/02/2012) 124.8
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 36.63
MA20 31.78
MA50 35.16
MA100 39.95
MA20 / Price -5.72%
MA50 / Price -16.97%
MA100 / Price -32.90%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 30.06 -
17:35:21 30.06 299058
17:29:45 30 398
17:29:45 30 849
17:29:41 29.92 226
17:29:16 30 690
17:29:05 29.92 4675
17:29:05 29.92 729
17:28:36 29.97 6000
17:28:34 30 696
17:28:24 30 311
17:28:24 30 334
17:26:32 30 450
17:26:32 30 4504
17:26:32 30 389
17:26:32 30 493
17:26:32 30.02 170
17:26:32 30.02 3225
17:26:32 30.02 1560
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders