Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

24
Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:20 pm
64.9 GBp   +1.49%
3d ago Next cuts profit guidance as sales feel the heat
10/23 DEBENHAMS : confident despite dive in profits
10/23 Debenhams says 'cautious' as under-pressure UK consumers hold back
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:20 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
61.75(c) 63.55(c) 63.25(c) 63.95(c) 64.9(c) Last
+1.48% +2.91% -0.47% +1.11% +1.49% Change
4 241 148 4 267 071 3 080 016 2 753 363 6 335 951 Volume
60.55 61.9 63 63.1 64.95 Open
62.8 64.6 63.7218 64.304 64.95 High
59.95 61.9 62.35 62.95 62.8 Low
Volumes London Stock Exchange
Session volume 6 338 451
Avg. Volume 20 sessions 7 711 633
Volume ratio 0.82
Session exchange 411 365 470
Avg. Exchange 20 sessions 500 484 962
Number of securities 1 226 134 720
Swapped fund session 0.52%
Changes at 10/31/2014 market close
5-day price change +6.66%
Change as of January 1 -11.10%
1-year price change -36.31%
10-year price change -86.18%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
12:35:20 pm 64.9 -
12:35:20 pm 64.9 3177418
12:29:58 pm 64.6 1446
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 57.75
MA20 61.11
MA50 62.82
MA100 64.60
MA20 / Price 5.84%
MA50 / Price 3.20%
MA100 / Price 0.46%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF