Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 10/23 03:43:20 am
62.99 GBp   +0.30%
52m ago Debenhams says 'cautious' as under-pressure UK consumers hold back
1h ago DEBENHAMS : Final Results
2d ago DEBENHAMS : UK design guru Rodney Fitch dies
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/23 03:43:20 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
60.25(c) 58.75(c) 61.8(c) 62.8(c) 62.99 Last
+0.17% -2.49% +5.19% +1.62% +0.30% Change
4 283 361 3 156 681 4 546 760 6 163 452 485 372 Volume
60.4 60.1 58.5 62.3 63.95 Open
61.65 60.631 63 63.6 63.95 High
60.1 57.7 58.394 61.5 61.55 Low
Volumes London Stock Exchange
Session volume 485 372
Avg. Volume 20 sessions 7 208 778
Volume ratio 0.07
Session exchange 30 573 582
Avg. Exchange 20 sessions 454 080 933
Number of securities 1 226 134 720
Swapped fund session 0.04%
Changes at 10/22/2014 market close
5-day price change +5.81%
Change as of January 1 -13.97%
1-year price change -43.63%
10-year price change -86.62%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
03:43:20 am 62.99 5000
03:43:04 am 62.65 1638
03:42:27 am 62.75 3600
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.70
MA20 60.03
MA50 63.08
MA100 65.31
MA20 / Price 4.70%
MA50 / Price -0.14%
MA100 / Price -3.68%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF