Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

25
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:00 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
78.95(c) 78.8(c) 79.6(c) 84.9(c) 87.6(c) Last
+0.38% -0.19% +1.02% +6.66% +3.18% Change
5 098 713 2 470 167 3 953 807 12 047 093 11 118 773 Volume
78.8 79 80.25 81 87.15 Open
79.5 79.1 80.25 85.05 89 High
78.2 78.5 78.916 80.4 85.8 Low
Capitalization
Number of securities 1 226 639 352
Capitalization (GBp) 104 141 680 985
Capitalization (USD) 1 607 441 533
Volumes London Stock Exchange
Session volume 11 118 773
Avg. Volume 20 sessions 3 995 971
Volume ratio 2.78
Session exchange 974 004 515
Avg. Exchange 20 sessions 350 047 095
Swapped fund session 0.91%
Changes at 04/17/2015 market close
5-day price change +11.38%
Change as of January 1 +16.41%
1-year price change +10.33%
10-year price change -81.34%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 70.57
MA20 78.23
MA50 78.82
MA100 76.24
MA20 / Price 10.70%
MA50 / Price 10.02%
MA100 / Price 12.97%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 87.6 -
11:35:00 am 87.6 1336867
11:29:55 am 87.55 314
11:29:55 am 87.55 1404
11:29:38 am 87.6 1645
11:29:38 am 87.6 937
11:29:22 am 87.6 1
11:29:22 am 87.6 335
11:29:22 am 87.6 207
11:29:01 am 87.55 3000
11:28:45 am 87.582 1000
11:28:39 am 87.6 1510
11:28:30 am 87.55 700
11:28:30 am 87.55 1725
11:28:30 am 87.55 1203
11:28:30 am 87.55 2097
11:28:30 am 87.55 4300
11:28:30 am 87.6 1541
11:28:30 am 87.6 147
11:28:30 am 87.6 1047
11:28:30 am 87.6 4785
11:28:29 am 87.65 1223
11:28:20 am 87.65 1541
11:28:20 am 87.65 2240
11:28:20 am 87.65 1662
11:28:20 am 87.65 1321
11:28:20 am 87.65 2142
11:28:20 am 87.65 1061
11:28:20 am 87.65 1609
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF