Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

26
Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:05 pm
75.7 GBp   -0.39%
03/27 BURBERRY : Watchdog launches probe into fashion
03/26 Tesco's F&F clothing stores seen opening in Russia in June
03/25 BHS brand is losing its homeliness to high street rivals
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:05 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
78.85(c) 78.55(c) 77.7(c) 76(c) 75.7(c) Last
-0.76% -0.38% -1.08% -2.19% -0.39% Change
1 955 016 1 557 489 3 229 152 2 811 414 2 872 946 Volume
79.5 78.85 78.2 77.85 76.35 Open
79.6 79.7 78.35 77.85 77 High
78.3 78.5 77 75.6 75.45 Low
Capitalization
Number of securities 1 226 639 352
Capitalization (GBp) 93 224 590 752
Capitalization (USD) 1 381 325 496
Volumes London Stock Exchange
Session volume 2 872 946
Avg. Volume 20 sessions 2 357 964
Volume ratio 1.22
Session exchange 217 482 012
Avg. Exchange 20 sessions 178 497 848
Swapped fund session 0.23%
Changes at 03/27/2015 market close
5-day price change -4.72%
Change as of January 1 +0.60%
1-year price change -2.76%
10-year price change -83.88%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 37.67
MA20 79.34
MA50 77.73
MA100 74.84
MA20 / Price -4.81%
MA50 / Price -2.68%
MA100 / Price 1.14%
Last transactions London Stock Exchange
Time Price Quantity
12:35:05 pm 75.7 -
12:35:05 pm 75.7 605038
12:29:57 pm 75.6 2710
12:29:57 pm 75.6 8679
12:29:31 pm 75.55 308
12:29:31 pm 75.55 1020
12:29:30 pm 75.45 839
12:29:30 pm 75.45 1928
12:29:30 pm 75.45 958
12:29:30 pm 75.45 8205
12:29:30 pm 75.45 1086
12:29:30 pm 75.45 1428
12:29:30 pm 75.45 3616
12:29:29 pm 75.45 519
12:29:21 pm 75.486 7408
12:28:49 pm 75.45 14311
12:28:49 pm 75.45 2710
12:28:48 pm 75.55 1226
12:28:48 pm 75.55 2213
12:28:41 pm 75.55 3561
12:28:38 pm 75.5 5481
12:28:37 pm 75.55 10176
12:28:37 pm 75.55 4622
12:28:37 pm 75.55 2251
12:28:34 pm 75.55 1658
12:28:34 pm 75.55 6
12:28:34 pm 75.55 47
12:28:34 pm 75.55 4869
12:28:31 pm 75.55 2196
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF