Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 02/12 11:35:13 am
74.65 GBp   +2.97%
05:50a DEBENHAMS : Romantic rendezvous
02/06 DEBENHAMS : High and dry
02/05 DEBENHAMS : Shake a leg
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:13
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
75.35(c) 73.65(c) 74.65(c) 72.5(c) 74.65(c) Last
-3.95% -2.26% +1.36% -2.88% +2.97% Change
2 330 092 2 037 848 1 767 809 1 916 982 3 153 608 Volume
78.3 76.5 73.3 75.25 71.75 Open
78.9 76.5 75.4 75.25 75.25 High
74.9975 73.25 73.3 72.1 71.75 Low
Capitalization
Number of securities 1 227 649 811
Capitalization (GBp) 89 004 611 298
Capitalization (USD) 1 329 122 967
Volumes London Stock Exchange
Session volume 3 180 247
Avg. Volume 20 sessions 3 413 491
Volume ratio 0.93
Session exchange 237 405 439
Avg. Exchange 20 sessions 254 817 107
Swapped fund session 0.26%
Changes at market close
5-day price change -4.84%
Change as of January 1 +1.91%
1-year price change -4.17%
10-year price change -84.10%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 38.10
MA20 76.95
MA50 75.68
MA100 79.32
MA20 / Price -3.08%
MA50 / Price -1.38%
MA100 / Price -6.26%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 74.65 -
17:35:13 74.65 803471
17:29:55 75 1104
17:29:49 75 4986
17:29:48 75 251
17:29:48 75 142
17:29:35 74.95 1311
17:29:35 74.95 1859
17:29:30 75 1261
17:29:30 75 1077
17:29:28 75 687
17:29:05 75 1412
17:29:05 75 14533
17:28:21 75 2169
17:27:50 75 1522
17:26:55 75 2212
17:26:55 75 2738
17:26:55 75 2259
17:26:55 75 5000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart