Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

23
Delayed Quote. Delayed London Stock Exchange - 11/21 11:35:03 am
71 GBp   +0.07%
11/12 DEBENHAMS : chief has 32% rise in annual pay (Retail)
11/07 SPORTS DIRECT : ups its stake in Debenhams (Retail)
11/07 DEBENHAMS : Accident: Man dies after fall from Debenhams escalator
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/21 11:35:03 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
70(c) 70.1(c) 70(c) 70.95(c) 71(c) Last
+1.08% +0.14% -0.14% +1.36% +0.07% Change
4 293 531 2 237 850 4 270 335 3 613 019 3 318 699 Volume
69.1 70.3 70.45 69.9 70.95 Open
70.25 70.7 70.45 71.25 71.5634 High
68.25 69.5 68.7 69.5 70.45 Low
Volumes London Stock Exchange
Session volume 3 318 699
Avg. Volume 20 sessions 4 932 815
Volume ratio 0.67
Session exchange 235 627 629
Avg. Exchange 20 sessions 350 229 890
Number of securities 1 226 134 720
Swapped fund session 0.27%
Changes at 11/21/2014 market close
5-day price change +2.53%
Change as of January 1 -2.74%
1-year price change -24.47%
10-year price change -84.88%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 71 -
11:35:03 am 71 352475
11:29:54 am 71.1 217
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 76.00
MA20 66.12
MA50 63.09
MA100 64.29
MA20 / Price 6.87%
MA50 / Price 11.14%
MA100 / Price 9.45%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF