Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC

 (DEB)
8
Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:19 am
94.15 GBp   -2.94%
05/15 M&S's make-or-break clothing strategy gets early thumbs-up
05/15 DEBENHAMS PLC: Holding(s) in Company
05/14 M&S revamps clothing to reverse sales fall
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:19 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
96.25(c) 95.4(c) 97.5(c) 97(c) 94.15(c) Last
+1.21% -0.88% +2.20% -0.51% -2.94% Change
8 635 340 4 607 395 6 658 952 4 797 626 4 949 993 Volume
95.2 96.3 95.45 97.3 92.35 Open
96.7 97.3 97.5 97.7 95.1 High
94.4 94.85 94.7 96.25 91.576 Low
Volumes London Stock Exchange
Session volume 5 009 673
Avg. Volume 20 sessions 6 304 808
Volume ratio 0.79
Session exchange 471 660 713
Avg. Exchange 20 sessions 593 597 631
Number of securities 1 253 688 414
Swapped fund session 0.40%
Changes at 05/23/2013 market close
5-day price change -1.00%
Change as of January 1 -17.41%
1-year price change +28.97%
10-year price change -76.19%
Extremes London Stock Exchange
10-year High (10/20/2003) 480
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 94.15 -
11:35:19 am 94.15 498651
11:29:57 am 94.35 63
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 74.92
MA20 88.97
MA50 85.02
MA100 92.75
MA20 / Price 5.50%
MA50 / Price 9.70%
MA100 / Price 1.49%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.