Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 09/26 05:23:14 pm
56.4 GBp   -1.66%
09/24 DEBENHAMS : In with the old
09/24 DEBENHAMS : Padding it out
09/21 Clothing retailer Bonmarche's shares dive after profit warning
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/09 17:23:14
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
56(c) 55.5(c) 56.55(c) 57.35(c) 56.4 Last
-2.86% -0.89% +1.89% +1.41% -1.66% Change
2 123 408 4 945 437 3 048 103 2 272 723 1 358 036 Volume
57.1 56 55.75 56.6 56.7 Open
57.4 56.55 56.5961 57.45 56.7 High
56 55.3 54.746 55.2 55.6 Low
Capitalization
Number of securities 1 227 819 257
Capitalization (GBp) 70 415 434 389
Capitalization (USD) 912 830 427
Volumes London Stock Exchange
Session volume 1 352 073
Avg. Volume 20 sessions 4 031 034
Volume ratio 0.34
Session exchange 76 392 125
Avg. Exchange 20 sessions 227 753 410
Swapped fund session 0.11%
Changes at market close
5-day price change -0.17%
Change as of January 1 -21.71%
1-year price change -25.23%
10-year price change -69.21%
Extremes London Stock Exchange
10-year High (11/16/2006) 205.5
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 40.79
MA20 60.05
MA50 58.69
MA100 63.09
MA20 / Price -6.28%
MA50 / Price -3.88%
MA100 / Price -11.66%
Last transactions London Stock Exchange
Heure Cours Quantité
17:23:14 56.4 41
17:23:14 56.4 4007
17:20:25 56.5 1915
17:18:37 56.5 4835
17:17:29 56.55 920
17:17:29 56.55 2661
17:17:22 56.56 1270
17:15:24 56.65 4067
17:15:15 56.6 2428
17:15:11 56.65 1442
17:15:00 56.55 2733
17:15:00 56.5 2733
17:15:00 56.5 530
17:14:59 56.45 2278
17:14:59 56.45 1585
17:14:59 56.45 1149
17:14:59 56.45 2
17:14:59 56.45 2749
17:14:59 56.45 1185
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart