Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/11 12:05:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
39.5(c) 39(c) 38.5(c) 38.75(c) 39.5 Last
-0.63% -1.27% -1.28% +0.65% +1.94% Change
2 228 256 2 082 529 2 032 109 1 990 856 835 128 Volume
38.5 38 38.25 38.5 38.5 Open
40.25 40 39.95 40.25 39.75 High
38.5 38 38.25 38.25 38.5 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 47 578 108 313
Capitalization (USD) 628 616 263
Volumes London Stock Exchange
Session volume 835 128
Avg. Volume 20 sessions 4 433 998
Volume ratio 0.19
Session exchange 32 987 556
Avg. Exchange 20 sessions 175 142 909
Swapped fund session 0.07%
Changes at market close
5-day price change -4.32%
Change as of January 1 -32.37%
1-year price change -33.19%
10-year price change -62.83%
Extremes London Stock Exchange
10-year High (11/02/2012) 124.8
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 27.87
MA20 42.90
MA50 44.88
MA100 43.62
MA20 / Price -8.61%
MA50 / Price -13.62%
MA100 / Price -10.43%
Last transactions London Stock Exchange
Heure Cours Quantité
12:05:00 39.5 1769
12:05:00 39.5 484
12:02:48 39.5 10702
12:02:48 39.5 7650
12:02:48 39.5 4000
12:02:41 39.25 7432
12:02:41 39.25 3166
12:02:41 39.25 402
12:02:40 39.5 2205
12:02:40 39.5 1795
12:02:40 39.5 3229
12:02:40 39.5 10702
12:02:40 39.5 4000
12:02:40 39.5 8368
12:02:40 39.25 2833
12:02:40 39.25 2185
12:02:35 39.25 815
12:02:35 39.25 5464
12:02:35 39.25 6882
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders