Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/04 17:35:20
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
22(c) 22.94(c) 22.86(c) 22.86(c) 22.52(c) Last
-5.66% +4.27% -0.35% 0.00% -1.49% Change
27 480 503 8 212 296 4 244 426 3 471 734 7 218 619 Volume
21.68 22 23 22.92 23.7 Open
24.9 23.28 23.24 23.02 23.7 High
20.36 21.96 22.72 22.38 22.34 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 28 068 014 349
Capitalization (USD) 392 037 123
Volumes London Stock Exchange
Session volume 7 218 619
Avg. Volume 20 sessions 7 314 188
Volume ratio 0.99
Session exchange 162 563 300
Avg. Exchange 20 sessions 164 715 508
Swapped fund session 0.59%
Changes at market close
5-day price change -3.43%
Change as of January 1 -35.19%
1-year price change -56.44%
10-year price change -64.95%
Extremes London Stock Exchange
10-year High (11/02/2012) 124.8
10-year Low (04/04/2018) 20
Indicators London Stock Exchange
STIM
RSI 14 days 48.51
MA20 21.82
MA50 25.20
MA100 28.72
MA20 / Price 3.11%
MA50 / Price -11.90%
MA100 / Price -27.53%
Last transactions London Stock Exchange
Time Price Quantity
05:35:20 pm 22.52 -
05:35:20 pm 22.52 439597
05:29:55 pm 22.62 339
05:29:55 pm 22.62 1353
05:29:55 pm 22.62 3398
05:29:55 pm 22.62 1202
05:29:55 pm 22.62 5125
05:29:55 pm 22.62 75
05:29:15 pm 22.64 982
05:29:04 pm 22.6 4642
05:29:04 pm 22.6 24300
05:28:50 pm 22.56 71
05:28:22 pm 22.58855 31942
05:28:22 pm 22.6 200
05:27:41 pm 22.6 200
05:26:39 pm 22.6 300
05:24:22 pm 22.55 79265
05:23:58 pm 22.54 1033
05:23:55 pm 22.58 1850
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders