Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:23 am
67.15 GBp   -0.67%
3d ago DEBENHAMS : The trend for featuring creatures - great and small - is growin..
3d ago DEBENHAMS : Gadget of the week ; food
3d ago DEBENHAMS : Gadget of the week ; food
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:23 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
68.05(c) 65.25(c) 66.45(c) 67.6(c) 67.15 Last
+1.57% -4.11% +1.84% +1.73% -0.67% Change
5 171 680 4 304 006 2 820 511 4 931 678 4 831 719 Volume
66.8 68.05 65.8 66.05 67.55 Open
68.25 68.4 67.25 68.35 68.6 High
66.65 65.15 64.66 66.05 66.996 Low
Volumes London Stock Exchange
Session volume 4 831 719
Avg. Volume 20 sessions 3 835 921
Volume ratio 1.26
Session exchange 324 449 931
Avg. Exchange 20 sessions 257 582 115
Number of securities 1 226 134 720
Swapped fund session 0.39%
Changes at 09/01/2014 market close
5-day price change +0.22%
Change as of January 1 -8.01%
1-year price change -38.11%
10-year price change -85.70%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 67.15 -
11:35:23 am 67.15 710036
11:29:57 am 67.4 183
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.55
MA20 65.53
MA50 65.86
MA100 71.53
MA20 / Price 2.41%
MA50 / Price 1.92%
MA100 / Price -6.52%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF