Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

DEBENHAMS PLC (DEB)

22
Delayed Quote. Delayed London Stock Exchange - 10/23 11:35:02 am
63.4 GBp   +0.96%
13h ago Debenhams says 'cautious' as under-pressure UK consumers hold back
14h ago DEBENHAMS : Final Results
2d ago DEBENHAMS : UK design guru Rodney Fitch dies
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/23 11:35:02 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
60.25(c) 58.75(c) 61.8(c) 62.8(c) 63.4 Last
+0.17% -2.49% +5.19% +1.62% +0.96% Change
4 283 361 3 156 681 4 546 760 6 163 452 8 563 828 Volume
60.4 60.1 58.5 62.3 63.95 Open
61.65 60.631 63 63.6 66.4 High
60.1 57.7 58.394 61.5 61.55 Low
Volumes London Stock Exchange
Session volume 8 563 828
Avg. Volume 20 sessions 7 486 256
Volume ratio 1.14
Session exchange 542 946 695
Avg. Exchange 20 sessions 474 628 634
Number of securities 1 226 134 720
Swapped fund session 0.70%
Changes at 10/22/2014 market close
5-day price change +5.40%
Change as of January 1 -13.15%
1-year price change -42.73%
10-year price change -86.50%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 63.4 -
11:35:02 am 63.4 1079784
11:29:54 am 63.4 4233
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.70
MA20 60.03
MA50 63.08
MA100 65.31
MA20 / Price 5.32%
MA50 / Price 0.50%
MA100 / Price -3.01%
Advertisement
Chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF