Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 05/26 05:35:26 pm
73.7 GBp   -0.07%
05/26DJDEBENHAMS : Appoints Amazon.com Executive Sergio Bucher as CEO
05/26 TOP NEWS : Debenhams Appoints Amazon's Sergio Bucher As New CEO
05/26 DEBENHAMS : Appointment of Sergio Bucher as new CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:26
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
74.35(c) 74.7(c) 75.15(c) 73.75(c) 73.7(c) Last
-0.87% +0.47% +0.60% -1.86% -0.07% Change
1 795 834 1 338 557 2 113 029 2 099 997 1 713 008 Volume
75.95 74.1 73.75 75.25 75.7 Open
75.95 75.1 75.2 75.25 75.7 High
73.75 74 73.45 73.7 73.45 Low
Capitalization
Number of securities 1 227 726 582
Capitalization (GBp) 90 544 835 423
Capitalization (USD) 1 331 679 180
Volumes London Stock Exchange
Session volume 1 713 008
Avg. Volume 20 sessions 2 383 844
Volume ratio 0.72
Session exchange 126 248 690
Avg. Exchange 20 sessions 175 689 325
Swapped fund session 0.14%
Changes at market close
5-day price change -1.73%
Change as of January 1 +0.61%
1-year price change -21.89%
10-year price change -60.16%
Extremes London Stock Exchange
10-year High (11/16/2006) 205.5
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 47.49
MA20 75.68
MA50 76.12
MA100 76.09
MA20 / Price -2.69%
MA50 / Price -3.28%
MA100 / Price -3.24%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:26 73.7 -
17:35:26 73.7 397265
17:29:55 73.45 3892
17:29:54 73.5 260
17:29:53 73.5 1100
17:29:53 73.45 5
17:29:53 73.5 1859
17:29:53 73.5 5
17:29:53 73.5 535
17:29:50 73.5 1329
17:29:49 73.5 244
17:29:46 73.5 1620
17:29:43 73.5 1864
17:29:37 73.5 1864
17:29:37 73.5 956
17:29:37 73.5 139
17:29:33 73.5 207
17:29:30 73.5 1014
17:29:26 73.5 504
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart