Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Debenhams Plc    DEB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:06:46
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
86.7(c) 87.05(c) 86.65(c) 87(c) 87.546 Last
-0.29% +0.40% -0.46% +0.40% +0.63% Change
2 096 378 1 591 829 1 447 482 1 257 001 958 279 Volume
87.05 86.9 86.85 87 88.15 Open
87.15 87.4 87.8 87.3 88.15 High
85.85 86.38 86.25 86.15 86.5926 Low
Capitalization
Number of securities 1 227 166 813
Capitalization (GBp) 106 763 512 731
Capitalization (USD) 1 666 194 042
Volumes London Stock Exchange
Session volume 958 279
Avg. Volume 20 sessions 2 265 225
Volume ratio 0.42
Session exchange 83 893 493
Avg. Exchange 20 sessions 198 311 362
Swapped fund session 0.08%
Changes at market close
5-day price change -1.75%
Change as of January 1 +15.61%
1-year price change +32.02%
10-year price change -81.47%
Extremes London Stock Exchange
10-year High (05/11/2006) 210
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 41.35
MA20 88.09
MA50 90.77
MA100 87.44
MA20 / Price -0.62%
MA50 / Price -3.68%
MA100 / Price 0.12%
Last transactions London Stock Exchange
Heure Cours Quantité
17:06:46 87.546 5000
17:04:55 87.55 1230
17:04:55 87.55 1245
17:04:55 87.6 638
17:04:55 87.6 1134
17:04:55 87.6 804
17:04:55 87.6 2185
17:04:55 87.6 958
17:04:55 87.6 1841
17:04:55 87.6 4215
17:04:55 87.6 1876
17:04:55 87.6 4034
17:04:55 87.6 7635
17:04:55 87.6 1882
17:04:05 87.65 2209
17:03:30 87.65 1237
17:03:30 87.65 224
17:03:03 87.65 176
17:03:03 87.65 724
17:02:59 87.65 1859
17:02:52 87.65 1610
17:02:52 87.65 600
17:02:33 87.65 800
17:02:01 87.6 1002
17:02:01 87.6 408
17:02:00 87.55 3357
17:02:00 87.55 36
17:02:00 87.55 2528
17:02:00 87.55 2469
Transaction History
Intraday chart for DEBENHAMS PLC
Advertisement
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders
Full-screen chart