Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Debenhams Plc    DEB   GB00B126KH97

Delayed Quote. Delayed  - 07/21 05:35:03 pm
42.75 GBp   -1.16%
07/22 DEBENHAMS : T-shirt weather
07/22 DEBENHAMS : To the manor born
07/17 DEBENHAMS : 70 jobs at Debenhams
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/07 17:35:03
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
43(c) 42.75(c) 43(c) 43.25(c) 42.75(c) Last
+0.58% -0.58% +0.58% +0.58% -1.16% Change
1 288 298 1 140 096 715 197 502 709 1 098 829 Volume
43 42.75 42.75 43.25 43.75 Open
43.25 43.75 43.25 43.5 43.75 High
42.75 42.75 42.75 43.25 42.75 Low
Capitalization
Number of securities 1 227 822 150
Capitalization (GBp) 53 103 307 988
Capitalization (USD) 681 989 525
Volumes London Stock Exchange
Session volume 1 098 829
Avg. Volume 20 sessions 1 757 154
Volume ratio 0.63
Session exchange 46 974 940
Avg. Exchange 20 sessions 75 118 336
Swapped fund session 0.09%
Changes at market close
5-day price change N/A
Change as of January 1 -25.39%
1-year price change -24.40%
10-year price change -67.86%
Extremes London Stock Exchange
10-year High (08/09/2007) 140.87
10-year Low (11/20/2008) 20.5
Indicators London Stock Exchange
STIM
RSI 14 days 42.01
MA20 43.33
MA50 46.38
MA100 49.70
MA20 / Price -1.36%
MA50 / Price -8.49%
MA100 / Price -16.26%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:03 42.75 -
17:35:03 42.75 443563
17:29:52 43 16179
17:29:52 43 6
17:03:26 42.75 1525
17:03:23 42.75 3440
16:58:57 43 4289
16:58:57 43 311
16:58:57 43 364
16:58:36 43 366
16:58:36 43 7407
16:58:36 43 5400
16:58:36 43 1506
16:58:36 43 1317
16:58:36 43 4004
16:57:45 43 104
16:57:45 43 345
16:57:45 43 1486
16:57:45 43 2433
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for DEBENHAMS PLC
Daily chart DEBENHAMS PLC
Duration : Period :
Debenhams Plc Technical Analysis Chart | DEB | GB00B126KH97 | 4-Traders