4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:03 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq  >  DELCATH SYS INC   DCTH   US24661P1049

DELCATH SYS INC (DCTH)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq - 09/03 11:48:04 am
6.1222 USD   +4.30%
08/25DELCATH SYS INC: Delcath Systems Announces Completion of Common Stock Offering
08/16DELCATH SYS INC: Delcath Systems Announces the Sale of 5,185,000 Shares of Comm..
08/04DELCATH SYS INC: Delcath to Present at the 30th Annual Canaccord Global Growth ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/03 11:48:04 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
5.84(c) 6.08(c) 6(c) 5.87(c) 6.1222 Last
-3.95% +4.11% -1.32% -2.17% +4.30% Change
744 700 1 830 009 1 077 782 890 831 459 333 Volume
6.06 5.88 6.23 6 6.05 Open
6.1 6.2 6.27 6 6.26 High
5.81 5.8 5.99 5.83 5.97 Low
Volumes Nasdaq
Session volume 459 333
Avg. Volume 20 sessions 1 252 715
Volume ratio 0.37
Session exchange 2 812 128$
Avg. Exchange 20 sessions 7 669 374$
Number of securities 42 865 000
Swapped fund session 1.07%
Changes at 09/02/2010 market close
5-day price change +3.89%
Change as of January 1 +14.87%
1-year price change +80.62%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2010) 16.45
10-year Low (10/09/2002) 0.31
Last transactions Nasdaq
Time Price Quantity
11:48:04 am 6.1222 100
11:47:25 am 6.12 100
11:47:25 am 6.12 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart DELCATH SYS INC
Short term
Mid-term
Long term
Graphique historique des cours de bourse de DELCATH SYS INC
Full-screen chart
Income Statement Evolution
DELCATH SYS INC : Income Statement Evolution
More Fundamentals
EPS Reviews
DELCATH SYS INC : EPS Reviews
More Estimates Reviews
Price share DELCATH SYS INC (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /