4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 13, 2010 10:56 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  DELCATH SYS INC   DCTH   US24661P1049

Real time Streaming quotes -

DELCATH SYS INC (DCTH)

  
Delayed Quote. Delayed Nasdaq - 03/12 04:00:00 pm
5.85 USD   -3.31%
03/12DELCATH SYS INC: Delcath Systems Provides Update on Corporate De..
03/01DELCATH SYS INC: Delcath Systems Names Michael D. Dellario as Vi..
02/26DELCATH SYS INC: Delcath Systems to Conduct Conference Call to U..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 04:00:00 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
5.72(c) 5.59(c) 5.67(c) 6.05(c) 5.85(c) Last
+3.06% -2.27% +1.43% +6.70% -3.31% Change
418 075 414 198 224 055 977 171 1 193 096 Volume
5.56 5.7 5.56 5.66 5.81 Open
5.8 5.8 5.71 6.06 5.9199 High
5.53 5.48 5.56 5.63 5.6 Low
Volumes Nasdaq
Session volume 1 193 096
Avg. Volume 20 sessions 408 204
Volume ratio 2.92
Echange séance 6 979 612$
Echange moy. 20 séances 2 387 994$
Number of securities 36 311 000
Swapped fund session 3.29%
Changes at 03/12/2010 market close
5-day price change +5.41%
Change as of January 1 +14.48%
1-year price change +350.00%
10-year price change N/A
Extremes Nasdaq
10-year High (10/20/2009) 6.35
10-year Low (10/09/2002) 0.31
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.85 7445
04:00:00 pm 5.85 328
04:00:00 pm 5.85 1000
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.02
MA20 1.72
MA50 2.23
MA100 3.18
MA20 / Price 70.60%
MA50 / Price 61.88%
MA100 / Price 45.64%
Chart DELCATH SYS INC
Short term
Mid-term
Long term
Graphique historique des cours de bourse de DELCATH SYS INC
>> Full-screen chart
Price share DELCATH SYS INC (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /