Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:02:31 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
28.11(c) 28.62(c) 29.8(c) 30.81(c) 31.06(c) Last
+0.82% +1.81% +4.12% +3.39% +0.81% Change
936 333 590 213 560 636 610 794 611 524 Volume
27.85 28.19 29.13 29.69 30.82 Open
28.31 29.17 29.86 30.98 31.39 High
27.38 28.14 28.51 29.32 30.3 Low
Capitalization
Number of securities 60 566 000
Capitalization (USD) 1 881 179 960
Volumes Nyse
Session volume 611 524
Avg. Volume 20 sessions 747 394
Volume ratio 0.82
Session exchange 18 993 935$
Avg. Exchange 20 sessions 23 214 055$
Swapped fund session 1.01%
Changes at 01/26/2015 market close
5-day price change +11.41%
Change as of January 1 +13.86%
1-year price change +5.15%
10-year price change +189.47%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 65.10
MA20 27.81
MA50 28.74
MA100 30.74
MA20 / Price 10.46%
MA50 / Price 7.47%
MA100 / Price 1.03%
Last transactions Nyse
Time Price Quantity
04:02:31 pm 31.06 27198
03:59:56 pm 31.06 106
03:59:54 pm 31.05 102
03:59:52 pm 31.06 100
03:59:52 pm 31.06 100
03:59:52 pm 31.06 100
03:59:50 pm 31.06 100
03:59:49 pm 31.05 102
03:59:44 pm 31.06 124
03:59:40 pm 31.05 100
03:59:39 pm 31.06 324
03:59:39 pm 31.06 100
03:59:39 pm 31.06 100
03:59:39 pm 31.06 100
03:59:38 pm 31.06 100
03:59:38 pm 31.07 100
03:59:38 pm 31.07 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 528
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 100
03:59:36 pm 31.06 500
03:59:34 pm 31.05 100
03:59:34 pm 31.05 138
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF