Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/01 04:01:51 pm
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/01/2015 Date
38.59(c) 39.06(c) 38.33(c) 36.92(c) 37.8(c) Last
-3.14% +1.22% -1.87% -3.68% +2.38% Change
989 200 816 730 730 742 1 138 901 1 126 751 Volume
40.03 38.4 39.16 38.41 37.04 Open
40.03 39.12 39.16 38.72 38.01 High
38.29 38.03 38.29 36.82 36.95 Low
Capitalization
Number of securities 57 328 000
Capitalization (USD) 2 116 549 760
Volumes Nyse
Session volume 1 126 751
Avg. Volume 20 sessions 1 123 803
Volume ratio 1.00
Session exchange 42 591 188$
Avg. Exchange 20 sessions 42 479 750$
Swapped fund session 1.97%
Changes at 05/01/2015 market close
5-day price change -5.12%
Change as of January 1 +38.56%
1-year price change +15.99%
10-year price change +252.28%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 42.12
MA20 38.76
MA50 37.60
MA100 33.35
MA20 / Price -2.54%
MA50 / Price 0.53%
MA100 / Price 11.77%
Last transactions Nyse
Time Price Quantity
04:01:51 pm 37.8 27490
04:00:00 pm 37.81 100
03:59:59 pm 37.8 600
03:59:59 pm 37.8 700
03:59:56 pm 37.81 100
03:59:56 pm 37.81 100
03:59:55 pm 37.8 100
03:59:55 pm 37.8 280
03:59:54 pm 37.78 100
03:59:54 pm 37.78 100
03:59:52 pm 37.78 100
03:59:52 pm 37.78 200
03:59:50 pm 37.77 143
03:59:50 pm 37.77 189
03:59:50 pm 37.77 100
03:59:50 pm 37.77 100
03:59:50 pm 37.77 239
03:59:50 pm 37.77 100
03:59:49 pm 37.76 100
03:59:48 pm 37.76 300
03:59:47 pm 37.76 100
03:59:47 pm 37.76 100
03:59:45 pm 37.76 195
03:59:45 pm 37.76 100
03:59:44 pm 37.77 105
03:59:43 pm 37.77 100
03:59:43 pm 37.76 100
03:59:43 pm 37.76 100
03:59:42 pm 37.76 100
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF