Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

Delayed Quote. Delayed Nyse - 11/21 12:23:52 pm
32.03 USD   +1.46%
12h ago DELEK US HOLDINGS, INC. : ex-dividend day
11/12 DELEK US : to Participate in the Bank of America Merrill Lynch Global Energ..
11/05 DELEK US : beats 3Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 12:23:52 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
30.32(c) 31.17(c) 31.76(c) 31.72(c) 32.03 Last
-1.14% +2.80% +1.89% -0.13% +1.46% Change
704 976 1 104 047 811 808 557 773 276 433 Volume
30.51 30.68 31.17 31.58 32.08 Open
30.84 31.624 31.79 31.92 32.72 High
30.03 30.68 31.05 31.45 31.67 Low
Volumes Nyse
Session volume 276 433
Avg. Volume 20 sessions 1 014 996
Volume ratio 0.27
Session exchange 8 854 149$
Avg. Exchange 20 sessions 32 510 319$
Number of securities 60 235 000
Swapped fund session 0.46%
Changes at 11/20/2014 market close
5-day price change +6.48%
Change as of January 1 -7.82%
1-year price change +23.38%
10-year price change +195.62%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
12:23:52 pm 32.03 100
12:23:52 pm 32.03 100
12:23:52 pm 32.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.17
MA20 31.82
MA50 32.21
MA100 31.78
MA20 / Price 0.66%
MA50 / Price -0.56%
MA100 / Price 0.78%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF