Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
17.06(c) 16.12(c) 14.93(c) 15.3(c) 13.96(c) Last
+0.24% -5.51% -7.38% +2.48% -8.76% Change
1 060 638 982 896 1 270 748 1 307 505 1 638 837 Volume
16.8 16.82 16.23 14.99 15.16 Open
17.31 16.82 16.28 16.09 15.27 High
16.57 15.88 14.695 14.85 13.93 Low
Capitalization
Number of securities 62 203 000
Capitalization (USD) 951 705 900
Volumes Nyse
Session volume 1 643 915
Avg. Volume 20 sessions 1 312 208
Volume ratio 1.25
Session exchange 22 949 053$
Avg. Exchange 20 sessions 18 318 417$
Swapped fund session 2.64%
Changes at market close
5-day price change -17.98%
Change as of January 1 -43.25%
1-year price change -55.47%
10-year price change +30.10%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 30.31
MA20 17.79
MA50 22.28
MA100 24.64
MA20 / Price -27.44%
MA50 / Price -59.60%
MA100 / Price -76.50%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.96 96680
21:59:59 13.97 100
21:59:59 13.96 100
21:59:58 13.97 100
21:59:58 13.96 100
21:59:58 13.96 169
21:59:57 13.96 100
21:59:55 13.96 100
21:59:55 13.96 100
21:59:54 13.96 100
21:59:53 13.965 100
21:59:51 13.96 145
21:59:51 13.96 155
21:59:51 13.96 100
21:59:51 13.96 200
21:59:51 13.96 100
21:59:51 13.96 184
21:59:51 13.96 200
21:59:51 13.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart