Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/29 04:00:33 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
31.74(c) 32(c) 31.02(c) 32.89(c) 32.41(c) Last
+0.73% +0.82% -3.06% +6.03% -1.46% Change
867 147 606 938 905 062 676 484 585 590 Volume
31.92 31.77 31.62 31.2 33.25 Open
32.21 32.015 31.69 32.97 34.06 High
31.36 30.94 30.54 30.63 32.11 Low
Volumes Nyse
Session volume 585 590
Avg. Volume 20 sessions 1 088 779
Volume ratio 0.54
Session exchange 18 978 972$
Avg. Exchange 20 sessions 35 287 316$
Number of securities 60 235 000
Swapped fund session 0.97%
Changes at 10/29/2014 market close
5-day price change +2.86%
Change as of January 1 -5.81%
1-year price change +26.06%
10-year price change +202.05%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:33 pm 32.41 15786
03:59:59 pm 32.4 100
03:59:55 pm 32.4 112
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.87
MA20 31.28
MA50 33.11
MA100 31.61
MA20 / Price 3.49%
MA50 / Price -2.16%
MA100 / Price 2.47%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF