Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 18:06:38
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
21.78(c) 21.96(c) 23.38(c) 24.39(c) 24.35 Last
+2.54% +0.83% +6.47% +4.32% -0.16% Change
1 566 777 1 468 251 1 756 054 2 694 059 370 972 Volume
21.4 21.7 21.98 23.8 24.44 Open
21.95 22.01 23.51 24.75 24.64 High
21.18 21.525 21.69 23.74 24.28 Low
Capitalization
Number of securities 61 873 512
Capitalization (USD) 1 509 094 958
Volumes Nyse
Session volume 370 772
Avg. Volume 20 sessions 1 252 669
Volume ratio 0.30
Session exchange 9 028 298$
Avg. Exchange 20 sessions 30 502 480$
Swapped fund session 0.60%
Changes at market close
5-day price change +15.26%
Change as of January 1 -0.85%
1-year price change -4.95%
10-year price change +38.27%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 78.34
MA20 19.66
MA50 17.97
MA100 17.00
MA20 / Price 19.26%
MA50 / Price 26.20%
MA100 / Price 30.18%
Last transactions Nyse
Heure Cours Quantité
18:06:38 24.35 200
18:06:35 24.35 100
18:06:35 24.35 100
18:06:26 24.35 100
18:06:26 24.35 100
18:06:24 24.35 100
18:06:23 24.35 100
18:06:22 24.34 100
18:06:22 24.34 200
18:06:22 24.34 200
18:06:22 24.34 100
18:06:19 24.34 100
18:06:17 24.34 100
18:06:15 24.35 100
18:06:03 24.35 100
18:06:02 24.32 100
18:06:02 24.32 100
18:06:02 24.32 100
18:06:00 24.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart