Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:03
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
21.78(c) 22.36(c) 23.21(c) 23.98(c) 23.95(c) Last
+2.25% +2.66% +3.80% +3.32% -0.13% Change
1 188 811 1 073 387 1 904 229 1 209 689 1 057 803 Volume
21.36 21.85 22.65 23.42 23.98 Open
21.86 22.5401 23.32 24.075 24.44 High
21.36 21.82 22.56 23.26 23.83 Low
Capitalization
Number of securities 62 023 633
Capitalization (USD) 1 487 326 719
Volumes Nyse
Session volume 1 057 942
Avg. Volume 20 sessions 1 217 568
Volume ratio 0.87
Session exchange 25 337 711$
Avg. Exchange 20 sessions 29 160 745$
Swapped fund session 1.71%
Changes at market close
5-day price change +12.44%
Change as of January 1 -0.50%
1-year price change +41.80%
10-year price change +21.95%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 50.56
MA20 23.08
MA50 23.65
MA100 23.54
MA20 / Price 3.63%
MA50 / Price 1.25%
MA100 / Price 1.71%
Last transactions Nyse
Heure Cours Quantité
22:02:03 23.95 41792
21:59:59 23.95 200
21:59:59 23.95 100
21:59:59 23.95 600
21:59:59 23.95 100
21:59:58 23.95 104
21:59:58 23.95 100
21:59:57 23.95 100
21:59:56 23.95 600
21:59:55 23.95 100
21:59:55 23.95 100
21:59:55 23.95 100
21:59:55 23.95 135
21:59:55 23.95 685
21:59:55 23.95 200
21:59:55 23.95 100
21:59:54 23.95 100
21:59:54 23.95 706
21:59:54 23.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart