Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:00:31 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
30.47(c) 30.95(c) 31.67(c) 32.4(c) 31.51(c) Last
+3.67% +1.58% +2.33% +2.31% -2.75% Change
1 325 243 1 027 447 647 985 613 682 854 759 Volume
28.85 30.72 30.94 31.67 32.41 Open
31.66 31.52 31.67 32.64 32.91 High
28.78 30.28 30.72 31.67 31.21 Low
Volumes Nyse
Session volume 854 759
Avg. Volume 20 sessions 1 084 819
Volume ratio 0.79
Session exchange 26 933 456$
Avg. Exchange 20 sessions 34 182 650$
Number of securities 60 235 000
Swapped fund session 1.42%
Changes at 10/22/2014 market close
5-day price change +7.21%
Change as of January 1 -8.43%
1-year price change +17.53%
10-year price change +193.66%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:31 pm 31.51 11279
03:59:59 pm 31.5 100
03:59:58 pm 31.5 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.41
MA20 31.74
MA50 33.35
MA100 31.56
MA20 / Price -0.73%
MA50 / Price -5.84%
MA100 / Price -0.16%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF