Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:41 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
36.31(c) 35.61(c) 36.82(c) 39.25(c) 39.72(c) Last
+0.17% -1.93% +3.40% +6.60% +1.20% Change
1 224 914 833 273 1 105 140 1 642 232 1 237 005 Volume
36.18 35.81 36.03 36.8 39.42 Open
36.43 36.375 36.88 39.37 40.47 High
35.86 35.59 35.68 36.77 39.07 Low
Capitalization
Number of securities 57 362 000
Capitalization (USD) 2 251 458 500
Volumes Nyse
Session volume 1 238 207
Avg. Volume 20 sessions 969 680
Volume ratio 1.28
Session exchange 49 181 582$
Avg. Exchange 20 sessions 38 515 704$
Swapped fund session 2.16%
Changes at 07/02/2015 market close
5-day price change +9.57%
Change as of January 1 +45.60%
1-year price change +37.87%
10-year price change +270.18%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 63.91
MA20 36.61
MA50 37.20
MA100 37.03
MA20 / Price 7.83%
MA50 / Price 6.34%
MA100 / Price 6.77%
Last transactions Nyse
Time Price Quantity
04:02:41 pm 39.72 18822
03:59:59 pm 39.75 200
03:59:59 pm 39.75 100
03:59:59 pm 39.74 100
03:59:59 pm 39.74 200
03:59:59 pm 39.74 100
03:59:59 pm 39.74 600
03:59:59 pm 39.73 1864
03:59:59 pm 39.73 1100
03:59:59 pm 39.735 100
03:59:59 pm 39.73 136
03:59:58 pm 39.73 100
03:59:58 pm 39.74 151
03:59:58 pm 39.74 205
03:59:58 pm 39.74 700
03:59:58 pm 39.74 100
03:59:57 pm 39.75 100
03:59:56 pm 39.74 100
03:59:55 pm 39.74 100
03:59:51 pm 39.74 100
03:59:50 pm 39.74 100
03:59:50 pm 39.74 100
03:59:50 pm 39.74 100
03:59:50 pm 39.75 100
03:59:50 pm 39.74 240
03:59:48 pm 39.745 100
03:59:48 pm 39.75 100
03:59:48 pm 39.75 100
03:59:48 pm 39.75 100
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart