Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

Delayed Quote. Delayed Nyse - 05/28 04:01:22 pm
37.2 USD   +1.14%
05/21 DELEK US HOLDIN : ex-dividend day
05/14 DELEK US : Completes the Acquisition of 48 Percent Ownership Interes..
05/12 DELEK US : Announces Investor Conference Schedule
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:01:22 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
37.88(c) 37.65(c) 36.66(c) 36.78(c) 37.2(c) Last
-0.53% -0.61% -2.63% +0.33% +1.14% Change
726 388 485 770 1 151 067 922 042 742 093 Volume
37.934 37.62 37.27 36.7 36.46 Open
38.02 38.17 37.44 36.83 37.26 High
37.6 37.49 36.34 35.99 36.44 Low
Capitalization
Number of securities 57 362 000
Capitalization (USD) 2 109 774 360
Volumes Nyse
Session volume 742 093
Avg. Volume 20 sessions 1 067 776
Volume ratio 0.69
Session exchange 27 605 860$
Avg. Exchange 20 sessions 39 721 282$
Swapped fund session 1.29%
Changes at 05/28/2015 market close
5-day price change -1.80%
Change as of January 1 +36.36%
1-year price change +23.18%
10-year price change +246.69%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 45.25
MA20 37.22
MA50 38.15
MA100 35.13
MA20 / Price -0.05%
MA50 / Price -2.55%
MA100 / Price 5.56%
Last transactions Nyse
Time Price Quantity
04:01:22 pm 37.2 29382
03:59:59 pm 37.22 140
03:59:59 pm 37.22 100
03:59:58 pm 37.22 660
03:59:57 pm 37.22 200
03:59:52 pm 37.22 100
03:59:52 pm 37.22 100
03:59:49 pm 37.24 100
03:59:49 pm 37.24 246
03:59:49 pm 37.24 292
03:59:49 pm 37.24 164
03:59:49 pm 37.24 100
03:59:49 pm 37.24 100
03:59:49 pm 37.24 100
03:59:49 pm 37.24 100
03:59:48 pm 37.25 100
03:59:48 pm 37.24 100
03:59:47 pm 37.245 100
03:59:47 pm 37.25 100
03:59:46 pm 37.24 100
03:59:44 pm 37.25 100
03:59:44 pm 37.25 184
03:59:44 pm 37.24 100
03:59:44 pm 37.24 100
03:59:44 pm 37.24 100
03:59:44 pm 37.24 100
03:59:44 pm 37.235 100
03:59:41 pm 37.235 100
03:59:41 pm 37.235 100
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart