Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:04
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
22.77(c) 23.13(c) 23.01(c) 23.4(c) 23.19 Last
+0.44% +1.58% -0.52% +1.69% -0.90% Change
689 196 698 512 763 010 947 893 1 078 029 Volume
22.59 22.89 22.8 23.03 23.38 Open
22.89 23.265 23.22 23.56 23.38 High
22.36 22.55 22.76 22.9 22.86 Low
Capitalization
Number of securities 61 954 934
Capitalization (USD) 1 449 745 456
Volumes Nyse
Session volume 617 420
Avg. Volume 20 sessions 776 553
Volume ratio 0.80
Session exchange 14 291 729$
Avg. Exchange 20 sessions 17 975 269$
Swapped fund session 1.00%
Changes at market close
5-day price change +3.22%
Change as of January 1 -2.78%
1-year price change +81.82%
10-year price change +34.79%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 53.14
MA20 22.60
MA50 23.49
MA100 20.80
MA20 / Price 2.37%
MA50 / Price -1.48%
MA100 / Price 10.14%
Last transactions Nyse
Heure Cours Quantité
22:02:04 23.19 27775
21:59:59 23.21 4201
21:59:57 23.205 100
21:59:57 23.21 100
21:59:53 23.205 100
21:59:51 23.2 300
21:59:51 23.2 100
21:59:51 23.2 100
21:59:51 23.21 100
21:59:51 23.21 181
21:59:44 23.2 100
21:59:40 23.205 100
21:59:39 23.2 800
21:59:38 23.2 100
21:59:38 23.2 190
21:59:38 23.2 300
21:59:38 23.2 100
21:59:38 23.2 300
21:59:38 23.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart