Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

Delayed Quote. Delayed Nyse - 08/22 04:00:28 pm
34.81 USD   +0.09%
1d ago DELEK US HOLDINGS, INC. : ex-dividend day
3d ago Delek Logistics Partners, LP to Participate in the Goldman Sachs Power, ..
5d ago DELEK US : set to expand unit
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:00:28 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
34.99(c) 35.03(c) 34.95(c) 34.93(c) 34.81(c) Last
+3.43% +0.11% -0.23% -0.06% -0.34% Change
683 621 849 725 1 318 297 1 238 102 622 624 Volume
34.21 35.08 35 35.04 34.76 Open
35.01 35.5 35.27 35.18 35.0399 High
33.96 34.94 34.78 34.68 34.48 Low
Volumes Nyse
Session volume 628 198
Avg. Volume 20 sessions 960 288
Volume ratio 0.65
Session exchange 21 867 572$
Avg. Exchange 20 sessions 33 427 632$
Number of securities 60 235 000
Swapped fund session 1.04%
Changes at 08/22/2014 market close
5-day price change +2.90%
Change as of January 1 +1.16%
1-year price change +28.97%
10-year price change +224.42%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:28 pm 34.81 17384
04:00:00 pm 34.83 100
03:59:58 pm 34.81 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.81
MA20 31.74
MA50 30.36
MA100 30.60
MA20 / Price 8.82%
MA50 / Price 12.78%
MA100 / Price 12.09%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF