Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK

Delayed Quote. Delayed  - 08/28 04:01:30 pm
30.24 USD   +0.23%
08/21 DELEK US HOLDIN : ex-dividend day
08/03 DELEK US : misses 2Q profit forecasts
08/03 DELEK US : Reports Second Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:01:30
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
29.54(c) 28.78(c) 29.96(c) 30.17(c) 30.24(c) Last
-5.56% -2.57% +4.10% +0.70% +0.23% Change
1 378 428 1 634 200 790 705 1 254 227 1 111 035 Volume
29.69 30.46 29.92 30.61 29.78 Open
31.05 30.46 29.99 30.78 30.73 High
29.17 28.69 28.65 29.31 29.77 Low
Capitalization
Number of securities 63 479 273
Capitalization (USD) 1 915 169 666
Volumes Nyse
Session volume 1 113 040
Avg. Volume 20 sessions 1 185 494
Volume ratio 0.94
Session exchange 33 658 330$
Avg. Exchange 20 sessions 35 849 325$
Swapped fund session 1.75%
Changes at market close
5-day price change -3.32%
Change as of January 1 +10.85%
1-year price change -12.09%
10-year price change +181.83%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 31.15
MA20 33.91
MA50 36.01
MA100 36.69
MA20 / Price -12.14%
MA50 / Price -19.08%
MA100 / Price -21.33%
Last transactions Nyse
Heure Cours Quantité
22:01:30 30.24 36600
21:59:58 30.24 100
21:59:58 30.24 200
21:59:58 30.24 365
21:59:58 30.25 100
21:59:58 30.245 109
21:59:55 30.25 100
21:59:55 30.23 100
21:59:54 30.25 100
21:59:52 30.23 100
21:59:52 30.23 100
21:59:50 30.25 100
21:59:48 30.23 100
21:59:47 30.24 100
21:59:46 30.24 100
21:59:46 30.24 237
21:59:46 30.24 153
21:59:46 30.24 210
21:59:46 30.24 600
21:59:46 30.25 100
21:59:46 30.24 100
21:59:46 30.25 267
21:59:43 30.24 100
21:59:42 30.25 100
21:59:41 30.24 138
21:59:41 30.24 100
21:59:41 30.24 100
21:59:41 30.24 100
21:59:41 30.24 784
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart