Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

Delayed Quote. Delayed  - 09/26 10:02:04 pm
16.86 USD   -5.44%
09/23 DELEK US : to Host Third Quarter 2016 Conference Call on November 1
09/21 DELEK US : to Participate in the Deutsche Bank Energy Summit
09/20 DELEK US : Dk) Calls Pop on Icahn Buyout Buzz
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 22:02:04
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
17.41(c) 17.71(c) 17.96(c) 17.83(c) 16.86(c) Last
-3.81% +1.72% +1.41% -0.72% -5.44% Change
937 729 1 801 782 819 129 746 637 685 994 Volume
18.16 17.09 17.9 17.83 17.85 Open
18.18 17.775 18.23 18.21 17.96 High
17.39 17.04 17.75 17.51 16.83 Low
Capitalization
Number of securities 61 823 562
Capitalization (USD) 1 102 314 110
Volumes Nyse
Session volume 692 812
Avg. Volume 20 sessions 1 120 550
Volume ratio 0.62
Session exchange 11 680 810$
Avg. Exchange 20 sessions 18 892 470$
Swapped fund session 1.12%
Changes at market close
5-day price change -6.85%
Change as of January 1 -31.46%
1-year price change -42.08%
10-year price change -2.43%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 59.30
MA20 17.69
MA50 15.63
MA100 14.52
MA20 / Price -4.92%
MA50 / Price 7.30%
MA100 / Price 13.88%
Last transactions Nyse
Heure Cours Quantité
22:02:04 16.86 45405
21:59:59 16.87 100
21:59:59 16.87 100
21:59:58 16.87 100
21:59:58 16.87 100
21:59:58 16.87 571
21:59:58 16.87 137
21:59:58 16.86 144
21:59:58 16.86 100
21:59:58 16.86 256
21:59:57 16.86 176
21:59:57 16.86 100
21:59:57 16.86 100
21:59:57 16.86 100
21:59:57 16.85 100
21:59:54 16.86 300
21:59:54 16.86 500
21:59:54 16.86 200
21:59:54 16.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart