Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:01:37 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
28.75(c) 29.37(c) 29.74(c) 29.63(c) 29.3(c) Last
+1.88% +2.16% +1.26% -0.37% -1.11% Change
468 300 732 749 573 904 461 232 461 770 Volume
28.25 28.56 29.66 29.84 29.71 Open
28.9 29.72 29.99 30.23 30.3 High
28.19 28.55 29.305 29.4 29.12 Low
Volumes Nyse
Session volume 461 770
Avg. Volume 20 sessions 596 459
Volume ratio 0.77
Session exchange 13 529 861$
Avg. Exchange 20 sessions 17 476 260$
Number of securities 60 235 000
Swapped fund session 0.77%
Changes at 07/30/2014 market close
5-day price change +3.83%
Change as of January 1 -14.85%
1-year price change +0.93%
10-year price change +173.07%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:01:37 pm 29.3 19265
03:59:59 pm 29.32 100
03:59:58 pm 29.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.81
MA20 28.48
MA50 29.86
MA100 30.10
MA20 / Price 2.80%
MA50 / Price -1.91%
MA100 / Price -2.73%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF