Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:45 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
28.07(c) 28.73(c) 30.34(c) 31.11(c) 31.25(c) Last
-2.97% +2.35% +5.60% +2.54% +0.45% Change
1 159 092 651 103 915 965 771 517 572 211 Volume
28.69 28.35 28.79 30.58 30.93 Open
29.15 29 30.37 31.27 31.6522 High
27.77 28.14 28.57 30.13 30.8 Low
Volumes Nyse
Session volume 573 233
Avg. Volume 20 sessions 1 137 921
Volume ratio 0.50
Session exchange 17 913 531$
Avg. Exchange 20 sessions 35 560 020$
Number of securities 60 235 000
Swapped fund session 0.95%
Changes at 04/17/2014 market close
5-day price change +8.02%
Change as of January 1 -9.18%
1-year price change -8.76%
10-year price change +191.24%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:45 pm 31.25 9997
04:00:00 pm 31.26 500
03:59:59 pm 31.26 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.37
MA20 29.33
MA50 29.30
MA100 30.37
MA20 / Price 6.14%
MA50 / Price 6.24%
MA100 / Price 2.82%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF