Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:43 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
37.88(c) 37.99(c) 38.15(c) 38.71(c) 38.2(c) Last
-0.05% +0.29% +0.42% +1.47% -1.32% Change
1 121 489 1 013 279 1 667 955 1 894 115 1 142 479 Volume
38 37.78 38 38.25 38.74 Open
38.38 38.085 38.92 38.77 39.01 High
37.79 37.28 37.88 37.87 38.08 Low
Capitalization
Number of securities 57 275 000
Capitalization (USD) 2 217 115 250
Volumes Nyse
Session volume 1 156 662
Avg. Volume 20 sessions 1 292 686
Volume ratio 0.89
Session exchange 44 184 488$
Avg. Exchange 20 sessions 49 380 605$
Swapped fund session 2.02%
Changes at 03/27/2015 market close
5-day price change +0.79%
Change as of January 1 +40.03%
1-year price change +33.33%
10-year price change +256.01%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 70.78
MA20 37.08
MA50 33.60
MA100 31.51
MA20 / Price 2.93%
MA50 / Price 12.04%
MA100 / Price 17.51%
Last transactions Nyse
Time Price Quantity
04:01:43 pm 38.2 206095
04:00:01 pm 38.21 200
04:00:01 pm 38.21 191
04:00:01 pm 38.21 327
03:59:59 pm 38.21 100
03:59:59 pm 38.2 107
03:59:59 pm 38.2 100
03:59:57 pm 38.21 100
03:59:56 pm 38.2 100
03:59:55 pm 38.201 100
03:59:55 pm 38.21 100
03:59:54 pm 38.21 100
03:59:54 pm 38.205 100
03:59:54 pm 38.21 100
03:59:54 pm 38.21 100
03:59:54 pm 38.22 100
03:59:54 pm 38.205 100
03:59:54 pm 38.21 100
03:59:54 pm 38.21 100
03:59:53 pm 38.21 100
03:59:53 pm 38.21 200
03:59:53 pm 38.21 100
03:59:53 pm 38.21 200
03:59:53 pm 38.21 600
03:59:53 pm 38.21 100
03:59:53 pm 38.21 100
03:59:53 pm 38.21 100
03:59:53 pm 38.21 100
03:59:53 pm 38.21 100
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF