Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:00:37 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
30.95(c) 31.67(c) 32.4(c) 31.51(c) 31.74(c) Last
+1.58% +2.33% +2.31% -2.75% +0.73% Change
1 027 447 647 985 613 682 854 759 867 147 Volume
30.72 30.94 31.67 32.41 31.92 Open
31.52 31.67 32.64 32.91 32.21 High
30.28 30.72 31.67 31.21 31.36 Low
Volumes Nyse
Session volume 867 147
Avg. Volume 20 sessions 1 085 142
Volume ratio 0.80
Session exchange 27 523 246$
Avg. Exchange 20 sessions 34 442 418$
Number of securities 60 235 000
Swapped fund session 1.44%
Changes at 10/23/2014 market close
5-day price change +4.17%
Change as of January 1 -7.76%
1-year price change +19.73%
10-year price change +195.81%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:37 pm 31.74 25849
03:59:59 pm 31.74 181
03:59:57 pm 31.73 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.35
MA20 31.62
MA50 33.31
MA100 31.57
MA20 / Price 0.38%
MA50 / Price -4.95%
MA100 / Price 0.54%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF