Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:06:51
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
26.7(c) 25.84(c) 24.86(c) 25.33(c) 25.76(c) Last
-0.04% -3.22% -3.79% +1.89% +1.70% Change
1 217 556 868 437 1 220 969 1 431 655 1 249 989 Volume
26.915 26.23 25.49 25.1 25.42 Open
27.2 26.55 25.92 25.72 25.785 High
26.6101 25.45 24.4845 24.83 24.918 Low
Capitalization
Number of securities 62 032 476
Capitalization (USD) 1 571 282 617
Volumes Nyse
Session volume 1 259 791
Avg. Volume 20 sessions 1 265 865
Volume ratio 1.00
Session exchange 32 452 216$
Avg. Exchange 20 sessions 32 608 693$
Swapped fund session 2.03%
Changes at market close
5-day price change -3.56%
Change as of January 1 +7.02%
1-year price change +97.09%
10-year price change -5.43%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 24.20
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 6.06%
Last transactions Nyse
Heure Cours Quantité
22:06:51 25.76 297802
21:59:58 25.77 209
21:59:58 25.78 217
21:59:58 25.78 500
21:59:58 25.77 100
21:59:57 25.78 100
21:59:55 25.77 100
21:59:55 25.77 100
21:59:55 25.77 100
21:59:55 25.77 100
21:59:55 25.77 100
21:59:54 25.77 100
21:59:53 25.77 100
21:59:52 25.77 100
21:59:51 25.77 100
21:59:50 25.77 100
21:59:47 25.77 100
21:59:47 25.77 100
21:59:47 25.775 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart