Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 18:40:29
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
25.5(c) 25.15(c) 25.54(c) 25.25(c) 24.565 Last
+0.24% -1.37% +1.55% -1.14% -2.71% Change
780 974 1 521 686 1 049 853 1 013 479 713 437 Volume
25.13 25.9399 24.98 25.42 25 Open
25.505 25.9399 25.72 25.84 25.12 High
24.79 24.6 24.82 25.125 24.225 Low
Capitalization
Number of securities 61 970 962
Capitalization (USD) 1 564 766 791
Volumes Nyse
Session volume 713 437
Avg. Volume 20 sessions 1 257 296
Volume ratio 0.57
Session exchange 17 525 580$
Avg. Exchange 20 sessions 30 885 485$
Swapped fund session 1.15%
Changes at market close
5-day price change -0.75%
Change as of January 1 +4.90%
1-year price change +65.36%
10-year price change +34.52%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 63.53
MA20 24.54
MA50 23.55
MA100 22.34
MA20 / Price 0.10%
MA50 / Price 4.13%
MA100 / Price 9.06%
Last transactions Nyse
Heure Cours Quantité
18:40:29 24.565 100
18:40:29 24.57 100
18:40:29 24.57 100
18:40:29 24.57 100
18:40:13 24.57 100
18:40:11 24.575 100
18:40:11 24.58 100
18:40:11 24.58 100
18:40:11 24.58 100
18:40:06 24.58 100
18:40:00 24.59 100
18:39:59 24.59 100
18:39:57 24.59 100
18:39:54 24.59 100
18:39:52 24.6 100
18:39:52 24.6 100
18:39:52 24.6 200
18:39:52 24.6 100
18:39:52 24.6 149
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart