Quotes BATS US  Real-time - 05/22 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 35.32 / 37.265 / 39.21 |
2.35% |
2.35% |
106 528 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/22 04:01:04 pm |
|
|
|
| 05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
Date |
| 35.82(c) |
36.88(c) |
38.15(c) |
36.41(c) |
35.87(c) |
Last |
| -0.44% |
+2.96% |
+3.44% |
-4.56% |
-1.48% |
Change |
| 664 107 |
524 460 |
969 826 |
754 571 |
1 047 903 |
Volume |
| 35.82 |
36.08 |
36.84 |
38.2 |
36.41 |
Open |
| 36.4 |
36.97 |
38.67 |
38.235 |
37.49 |
High |
| 35.58 |
35.84 |
36.75 |
36.4 |
35.37 |
Low |
|
|
| Session volume |
1 047 903 |
| Avg. Volume 20 sessions |
812 206 |
| Volume ratio |
1.29 |
| Session exchange |
37 588 281$ |
| Avg. Exchange 20 sessions |
29 133 842$ |
| Number of securities |
59 892 000 |
| Swapped fund session |
1.75% |
|
| Changes at 05/22/2013 market close |
|
| 5-day price change |
-0.31% |
| Change as of January 1 |
+41.67% |
| 1-year price change |
+115.31% |
| 10-year price change |
+234.30% |
|
|
|
| 10-year High (03/11/2013) |
41.47 |
| 10-year Low (11/21/2008) |
3.51 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:04 pm |
35.87 |
10029 |
| 04:00:00 pm |
35.89 |
100 |
| 04:00:00 pm |
35.89 |
213 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
48.90 |
| MA20 |
36.63 |
| MA50 |
37.40 |
| MA100 |
35.43 |
| MA20 / Price |
-2.12% |
| MA50 / Price |
-4.27% |
| MA100 / Price |
1.23% |
|
|
|
|
|
| Chart DELEK US HOLDINGS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
