Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:00:34 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
33.43(c) 33.1(c) 34.14(c) 34.31(c) 34.28(c) Last
-1.88% -0.99% +3.14% +0.50% -0.09% Change
1 056 217 664 271 839 283 691 688 553 741 Volume
34.04 33.32 33.66 34.04 34.38 Open
34.68 33.7 34.23 34.88 34.56 High
33.15 32.71 32.96 33.99 33.944 Low
Volumes Nyse
Session volume 553 751
Avg. Volume 20 sessions 887 817
Volume ratio 0.62
Session exchange 18 982 584$
Avg. Exchange 20 sessions 30 434 360$
Number of securities 60 235 000
Swapped fund session 0.92%
Changes at 09/17/2014 market close
5-day price change +0.62%
Change as of January 1 -0.38%
1-year price change +59.52%
10-year price change +219.48%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:34 pm 34.28 18330
03:59:58 pm 34.28 300
03:59:58 pm 34.28 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.79
MA20 34.60
MA50 31.68
MA100 31.31
MA20 / Price -0.93%
MA50 / Price 7.58%
MA100 / Price 8.66%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF