Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

Delayed Quote. Delayed  - 05/25 10:02:01 pm
13.21 USD   +0.30%
05/20 DELEK US HOLDIN : ex-dividend day
05/09 DELEK US : to Participate in the Morgan Stanley Refining Corporate A..
05/05 DELEK US : Reports First Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:01
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
13.35(c) 13.49(c) 13.06(c) 13.17(c) 13.21(c) Last
-6.25% +1.05% -3.19% +0.84% +0.30% Change
1 479 031 997 381 1 028 149 657 119 1 099 306 Volume
14.04 13.37 13.47 13.22 13.3 Open
14.38 13.54 13.63 13.44 13.335 High
13.29 12.86 13.04 12.79 12.85 Low
Capitalization
Number of securities 61 803 697
Capitalization (USD) 813 954 689
Volumes Nyse
Session volume 1 099 306
Avg. Volume 20 sessions 1 408 990
Volume ratio 0.78
Session exchange 14 521 832$
Avg. Exchange 20 sessions 18 612 751$
Swapped fund session 1.78%
Changes at market close
5-day price change -7.23%
Change as of January 1 -46.30%
1-year price change -64.91%
10-year price change -13.83%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 35.37
MA20 14.67
MA50 15.08
MA100 15.77
MA20 / Price -11.05%
MA50 / Price -14.16%
MA100 / Price -19.38%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.21 40871
21:59:59 13.21 3070
21:59:58 13.22 150
21:59:57 13.21 100
21:59:57 13.21 100
21:59:57 13.21 100
21:59:57 13.21 100
21:59:57 13.21 100
21:59:57 13.21 200
21:59:57 13.22 3478
21:59:57 13.22 400
21:59:57 13.22 200
21:59:57 13.22 100
21:59:57 13.22 114
21:59:57 13.22 236
21:59:57 13.22 315
21:59:57 13.22 157
21:59:55 13.22 100
21:59:55 13.21 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart