Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:03:43 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
25.87(c) 25.98(c) 26.97(c) 26.35(c) 27.31(c) Last
-4.50% +0.43% +3.81% -2.30% +3.64% Change
1 002 173 679 164 969 840 1 547 918 1 692 098 Volume
26.63 25.53 25.77 27.37 26.23 Open
27.22 27.07 27.27 27.92 27.4 High
25.82 25.151 25.76 25.56 25.75 Low
Capitalization
Number of securities 60 235 000
Capitalization (USD) 1 645 017 850
Volumes Nyse
Session volume 1 713 694
Avg. Volume 20 sessions 867 812
Volume ratio 1.97
Session exchange 46 800 983$
Avg. Exchange 20 sessions 23 699 944$
Swapped fund session 2.85%
Changes at 12/19/2014 market close
5-day price change +0.81%
Change as of January 1 -20.63%
1-year price change -15.08%
10-year price change +154.52%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 34.17
MA20 29.16
MA50 30.55
MA100 31.89
MA20 / Price -6.77%
MA50 / Price -11.86%
MA100 / Price -16.77%
Last transactions Nyse
Time Price Quantity
04:03:43 pm 27.31 243583
04:00:10 pm 27.33 100
04:00:10 pm 27.33 100
04:00:10 pm 27.33 100
04:00:10 pm 27.33 100
04:00:10 pm 27.33 100
04:00:10 pm 27.33 100
04:00:10 pm 27.33 214
04:00:10 pm 27.33 324
04:00:10 pm 27.33 1000
04:00:10 pm 27.33 162
04:00:10 pm 27.32 1930
04:00:09 pm 27.33 400
04:00:08 pm 27.32 100
04:00:08 pm 27.32 100
04:00:08 pm 27.32 100
04:00:08 pm 27.32 100
04:00:08 pm 27.32 100
04:00:07 pm 27.33 100
04:00:06 pm 27.32 169
04:00:06 pm 27.33 100
04:00:05 pm 27.325 487
04:00:05 pm 27.33 189
04:00:05 pm 27.33 100
04:00:05 pm 27.32 149
04:00:04 pm 27.32 500
04:00:04 pm 27.32 200
04:00:03 pm 27.32 100
04:00:03 pm 27.32 243
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF