Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 11:10:46
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
36.25(c) 36.58(c) 36.22(c) 35.5(c) 35.95 Last
-1.87% +0.91% -0.98% -1.99% +1.27% Change
660 336 468 624 1 089 650 877 557 141 559 Volume
36.45 36.22 36.57 36.08 35.33 Open
36.79 36.94 36.57 36.29 36.07 High
35.67 35.66 35.71 35.32 35.02 Low
Capitalization
Number of securities 57 362 000
Capitalization (USD) 2 036 351 000
Volumes Nyse
Session volume 141 559
Avg. Volume 20 sessions 1 134 769
Volume ratio 0.12
Session exchange 5 089 046$
Avg. Exchange 20 sessions 40 794 958$
Swapped fund session 0.25%
Changes at market close
5-day price change -3.74%
Change as of January 1 +30.13%
1-year price change +21.16%
10-year price change +230.85%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 42.59
MA20 37.91
MA50 37.29
MA100 37.65
MA20 / Price -5.45%
MA50 / Price -3.73%
MA100 / Price -4.73%
Last transactions Nyse
Heure Cours Quantité
17:10:46 35.95 100
17:10:44 35.95 100
17:10:44 35.95 100
17:10:37 35.95 2000
17:10:09 35.92 100
17:10:02 35.93 100
17:10:02 35.93 100
17:10:02 35.93 100
17:10:02 35.93 100
17:10:02 35.93 100
17:10:02 35.93 100
17:10:02 35.92 100
17:10:02 35.93 200
17:09:32 35.92 100
17:09:29 35.91 200
17:09:29 35.91 100
17:08:49 35.92 300
17:08:49 35.93 100
17:08:49 35.93 100
17:08:49 35.93 100
17:08:42 35.94 100
17:08:42 35.94 100
17:08:42 35.95 100
17:08:37 35.97 100
17:08:37 35.96 100
17:08:37 35.96 100
17:08:37 35.97 100
17:08:37 35.97 100
17:08:37 35.97 100
Transaction History
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart