Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 20:50:12
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
24.07(c) 23.51(c) 23.14(c) 23.29(c) 23.24 Last
-0.04% -2.33% -1.57% +0.65% -0.21% Change
942 694 528 182 460 618 738 428 340 844 Volume
24.15 24.05 23.16 23.0925 23.17 Open
24.33 24.33 23.67 23.7 23.7 High
23.94 23.131 23.03 23 22.86 Low
Capitalization
Number of securities 61 954 934
Capitalization (USD) 1 442 930 413
Volumes Nyse
Session volume 340 844
Avg. Volume 20 sessions 792 320
Volume ratio 0.43
Session exchange 7 921 215$
Avg. Exchange 20 sessions 18 413 527$
Swapped fund session 0.55%
Changes at market close
5-day price change -3.28%
Change as of January 1 -3.24%
1-year price change +26.99%
10-year price change +50.45%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 47.09
MA20 24.27
MA50 21.52
MA100 19.50
MA20 / Price -4.43%
MA50 / Price 7.40%
MA100 / Price 16.09%
Last transactions Nyse
Heure Cours Quantité
20:50:12 23.24 100
20:50:12 23.24 200
20:50:03 23.24 100
20:49:29 23.23 100
20:49:29 23.23 100
20:49:29 23.23 100
20:49:29 23.23 100
20:49:29 23.23 100
20:49:28 23.23 100
20:49:05 23.23 100
20:49:05 23.23 100
20:48:47 23.23 100
20:48:47 23.23 100
20:48:08 23.23 100
20:47:37 23.24 100
20:47:37 23.24 100
20:47:37 23.23 100
20:47:37 23.23 100
20:47:37 23.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart