Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Delek US Holdings, Inc.    DK

Delayed Quote. Delayed  - 08/23 10:02:00 pm
16.91 USD   +1.56%
08/19 DELEK US HOLDIN : ex-dividend day
08/14 BRIEF : Carl Icahn takeover talk boosts Delek US
08/05 ANALYST ACTION : CHS, Delek
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:00
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
16.85(c) 16.91(c) 17.07(c) 16.65(c) 16.91(c) Last
+0.90% +0.36% +0.95% -2.46% +1.56% Change
864 230 765 822 929 719 932 842 676 959 Volume
16.7 16.86 16.74 16.67 16.64 Open
16.861 17.09 17.09 16.82 16.93 High
16.34 16.7 16.55 16.24 16.64 Low
Capitalization
Number of securities 61 823 562
Capitalization (USD) 1 029 362 307
Volumes Nyse
Session volume 677 016
Avg. Volume 20 sessions 1 513 489
Volume ratio 0.45
Session exchange 11 448 341$
Avg. Exchange 20 sessions 25 593 099$
Swapped fund session 1.10%
Changes at market close
5-day price change +1.26%
Change as of January 1 -31.26%
1-year price change -45.94%
10-year price change -22.36%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Indicators Nyse
STIM
RSI 14 days 76.83
MA20 14.27
MA50 13.31
MA100 14.02
MA20 / Price 15.61%
MA50 / Price 21.29%
MA100 / Price 17.09%
Last transactions Nyse
Heure Cours Quantité
22:02:00 16.91 24427
21:59:58 16.905 100
21:59:58 16.905 110
21:59:57 16.905 100
21:59:55 16.9 300
21:59:51 16.905 200
21:59:48 16.9 200
21:59:48 16.9 100
21:59:48 16.9 100
21:59:45 16.9 100
21:59:45 16.9 100
21:59:45 16.9 100
21:59:43 16.9 100
21:59:43 16.9 100
21:59:41 16.9 100
21:59:41 16.9 100
21:59:39 16.91 100
21:59:39 16.9 200
21:59:38 16.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELEK US HOLDINGS, INC.
Advertisement
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart