Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Delek US Holdings, Inc.    DK   US2466471016

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:00:35 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
34.66(c) 34.2(c) 33.86(c) 34.4(c) 34.98(c) Last
-0.43% -1.33% -0.99% +1.59% +1.69% Change
709 535 941 761 903 158 1 100 024 1 046 880 Volume
34.87 34.56 34.19 33.81 34.46 Open
35 34.83 34.31 34.67 35.2 High
34.55 33.99 33.71 33.63 34.33 Low
Volumes Nyse
Session volume 1 052 785
Avg. Volume 20 sessions 1 064 323
Volume ratio 0.99
Session exchange 36 826 419$
Avg. Exchange 20 sessions 37 230 034$
Number of securities 60 235 000
Swapped fund session 1.75%
Changes at 08/29/2014 market close
5-day price change +0.49%
Change as of January 1 +1.66%
1-year price change +37.45%
10-year price change +226.00%
Extremes Nyse
10-year High (03/11/2013) 41.47
10-year Low (11/21/2008) 3.51
Last transactions Nyse
Time Price Quantity
04:00:35 pm 34.98 28350
03:59:58 pm 34.96 100
03:59:58 pm 34.97 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.68
MA20 32.97
MA50 30.71
MA100 30.85
MA20 / Price 5.75%
MA50 / Price 12.21%
MA100 / Price 11.81%
Advertisement
Chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | DK | US2466471016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF