DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 USD | -0.68% |
|
-0.51% | +13.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.61 $ | 29.76 $ | 29.5 $ | 29.3 $ |
| Volume | 731 940 | 782 153 | 695 027 | 574 625 |
| Change | -0.20% | +0.51% | -0.87% | -0.68% |
| Opening | 29.67 | 29.46 | 29.57 | 29.37 |
| High | 30.13 | 29.81 | 29.69 | 29.56 |
| Low | 29.41 | 29.15 | 29.27 | 29.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.51% | ||
| Current month | -4.68% | ||
| 1 month | -4.40% | ||
| 3 months | +13.70% | ||
| 6 months | +14.41% | ||
| Current year | +13.57% | ||
| 1 year | +36.47% | ||
| 3 years | +36.85% | ||
| 5 years | -23.88% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
600 485
Estimated daily volume
600 485
Avg. Volume 20 sessions
957 436
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
28 052 874.80
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 888 568 376
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 841 239 963
Average Daily Capital Traded
1.49%
Highs and lows
1 week
29.10
30.13
1 month
29.1033.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
29.60
Moving average 20 days
31.06
Moving average 50 days
29.03
Moving average 100 days
27.67
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
38.63
RSI 14 days
45.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.51% | +13.57% | +36.47% | 1.89B | ||
| -0.30% | -0.52% | +1.83% | +7.18% | 19.15B | ||
| -0.05% | +2.04% | +3.35% | +31.12% | 11.32B | ||
| +0.96% | +1.66% | +32.59% | +157.78% | 11.12B | ||
| -2.20% | 0.00% | +33.22% | +79.95% | 9.3B | ||
| +0.06% | +2.25% | +0.47% | -66.45% | 7.41B | ||
| +0.56% | +11.96% | +87.58% | +361.25% | 5.23B | ||
| -0.57% | +2.55% | +10.17% | +26.54% | 3.37B | ||
| +3.85% | +5.88% | -4.42% | -20.00% | 3.24B | ||
| -2.49% | +1.92% | +11.95% | +20.91% | 3.16B | ||
| -0.18% | +1.72% | +13.53% | +13.37% | 2.7B | ||
| +1.68% | +11.59% | +208.84% | +263.52% | 2.29B | ||
| -0.70% | +4.47% | -10.75% | +40.64% | 1.94B | ||
| +0.07% | +15.56% | +54.76% | +314.60% | 1.92B | ||
| -0.28% | -0.73% | +9.53% | +44.31% | 1.8B | ||
| +0.57% | +2.31% | +1.72% | +48.74% | 1.64B | ||
| Average | +0.02% | +3.42% | +29.25% | +85.00% | ||
| Weighted average by Cap. | -0.10% | +2.19% | +21.81% | +68.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958292cebbe9e684a.EM11sNi8t63wbu7L1fks7CWhoFmec37I56coZ9jaT8E.QaMXyp2P-f-bMYyz-KAVhlDY1iv9Agmln598FaKrAIxDnyfUgvnSgMUr1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.3 | 101,565 | 405,331 |
| 03:59:59 pm | 29.31 | 100 | 303,766 |
| 03:59:59 pm | 29.3 | 149 | 303,666 |
| 03:59:59 pm | 29.3 | 100 | 303,517 |
| 03:59:59 pm | 29.3 | 1,483 | 303,417 |
| 03:59:59 pm | 29.3 | 130 | 301,934 |
| 03:59:59 pm | 29.3 | 100 | 301,804 |
| 03:59:59 pm | 29.31 | 100 | 301,704 |
| 03:59:59 pm | 29.31 | 100 | 301,604 |
| 03:59:59 pm | 29.31 | 387 | 301,504 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
