Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.4 USD | +1.64% | +2.96% | -20.42% |
Apr. 24 | TE Connectivity beats quarterly profit estimates on sensor demand | RE |
Apr. 22 | JPMorgan Adjusts Aptiv's Price Target to $109 From $110, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 69.63 $ | 70.1 $ | 70.25 $ | 71.4 $ |
Volume | 1 867 618 | 1 883 810 | 1 902 735 | 1 860 760 |
Change | +0.45% | +0.67% | +0.21% | +1.64% |
Opening | 68.92 | 70.27 | 70.12 | 70.45 |
High | 69.99 | 70.45 | 70.97 | 72.33 |
Low | 68.92 | 69.23 | 69.69 | 70.19 |
Performance
1 day | +1.64% | ||
1 week | +2.96% | ||
Current month | -10.36% | ||
1 month | -9.30% | ||
3 months | -14.06% | ||
6 months | -21.36% | ||
Current year | -20.42% | ||
1 year | -32.39% | ||
3 years | -50.72% | ||
5 years | -19.73% | ||
10 years | +4.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
-0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
+0.48% | +2.16% | -17.78% | -3.24% | 13.52B | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
-0.07% | -3.55% | +30.01% | +53.55% | 10.22B | ||
-0.28% | +0.44% | +23.97% | +77.82% | 10.31B | ||
+0.24% | +2.58% | +1.21% | +4.77% | 9.91B | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
-0.48% | +2.08% | +1.36% | +43.31% | 8.37B | ||
+0.93% | +5.62% | -6.14% | -31.55% | 7.77B | ||
Average | +0.13% | +1.51% | +7.46% | +24.37% | ||
Weighted average by Cap. | -0.24% | +0.84% | +11.53% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 71.4 | 270,259 | 1,241,553 |
03:59:59 pm | 71.41 | 1,000 | 971,294 |
03:59:59 pm | 71.4 | 100 | 970,294 |
03:59:59 pm | 71.4 | 200 | 970,194 |
03:59:59 pm | 71.4 | 100 | 969,994 |
03:59:59 pm | 71.39 | 200 | 969,894 |
03:59:59 pm | 71.39 | 100 | 969,694 |
03:59:59 pm | 71.39 | 140 | 969,594 |
03:59:59 pm | 71.39 | 100 | 969,454 |
03:59:59 pm | 71.4 | 600 | 969,354 |
Monthly variations
Annual change
2024 | -20.42% | ||
2023 | -3.66% | ||
2022 | -43.54% | ||
2021 | +26.60% | ||
2020 | +37.19% | ||
2019 | +54.25% | ||
2018 | -27.42% | ||
2017 | +25.95% | ||
2016 | -21.44% | ||
2015 | +17.89% | ||
2014 | +20.94% | ||
2013 | +57.20% | ||
2012 | +77.58% | ||
2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC