Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
47.57
USD
|
-0.59%
|
|
+1.52%
|
+18.25%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
46.55 $
|
47.88 $
|
47.85 $
|
47.57 $
|
Volume |
11 692 917 |
13 841 629 |
12 255 107 |
9 270 414 |
Change |
-0.21%
|
+2.86%
|
-0.06%
|
-0.59%
|
Opening |
46.60 |
47.72 |
48.00 |
47.80 |
High |
46.77 |
48.19 |
49.21 |
48.75 |
Low |
45.64 |
47.15 |
47.81 |
47.50 |
Estimated daily volume
9 271 692
Avg. Volume 20 sessions
13 724 220
Avg. Volume 20 sessions USD
652 861 145.40
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Capitalization (USD)
30 678 822 414
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float capitalization (USD)
30 773 568 859
Average Daily Capital Traded
2.13%
Moving average 5 days
47.30
Moving average 20 days
46.79
Moving average 50 days
43.87
Moving average 100 days
41.81
Price spread / (MMA5) -0.57% Price spread / (MMA20) -1.65% Price spread / (MMA50) -7.79% Price spread / (MMA100) -12.10% e05258ce1303ce45875.knbiKQd16A-x1fN4Qrbblvs9b-SPLQ3h8HCc50YGUd8.1iXUeEkE3GTc5LEAd8av7LFTOYK9Q0OHwSnsrSlnCYzhINUdMDDdf93jug Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
47.57
|
679,826 |
7,478,384 |
03:59:59 pm |
47.58
|
100 |
6,798,558 |
03:59:59 pm |
47.58
|
100 |
6,798,458 |
03:59:58 pm |
47.57
|
150 |
6,798,358 |
03:59:58 pm |
47.58
|
100 |
6,798,208 |
03:59:58 pm |
47.58
|
292 |
6,798,108 |
03:59:58 pm |
47.58
|
100 |
6,797,816 |
03:59:57 pm |
47.57
|
100 |
6,797,716 |
03:59:57 pm |
47.57
|
181 |
6,797,616 |
03:59:56 pm |
47.56
|
108 |
6,797,435 |
More charts
|