DENNY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | +0.36% |
|
+3.08% | -22.98% |
| Apr. 05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
| Apr. 05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.2 $ | 8.35 $ | 8.38 $ |
| Volume | 309 959 | 332 688 | 339 242 | 331 424 |
| Change | +1.36% | +0.37% | +1.83% | +0.36% |
| Opening | 8.00 | 8.23 | 8.23 | 8.29 |
| High | 8.19 | 8.33 | 8.41 | 8.41 |
| Low | 8.00 | 8.12 | 8.23 | 8.23 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.08% | ||
| Current month | -6.47% | ||
| 1 month | -3.01% | ||
| 3 months | -21.90% | ||
| 6 months | -3.46% | ||
| Current year | -22.98% | ||
| 1 year | -23.33% | ||
| 3 years | -53.11% | ||
| 5 years | -53.29% | ||
| 10 years | +29.32% |
Volumes
marketsDaily volume
331 424
Estimated daily volume
331 424
Avg. Volume 20 sessions
467 255
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 915 596.90
Record volume 1
13 671 301
Record volume 2
10 178 450
Record volume 3
8 851 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
435 420 928
Net sales (USD)
463 922 000
Number of employees
3 500
Sales / Employee (USD)
132 549
Free-Float
96.19 %
Free-Float capitalization (USD)
424 193 025
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.00
8.41
1 month
8.009.25
Current year
8.0011.16
1 year
8.0012.53
3 years
8.0019.31
5 years
4.5023.88
10 years
4.5023.88
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.51
Moving average 50 days
8.91
Moving average 100 days
9.70
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
45.62
RSI 14 days
41.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.08% | -22.98% | -23.33% | 435M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 99.49B | ||
| +0.36% | +4.58% | +4.29% | +7.91% | 47.22B | ||
| +0.46% | +2.38% | -4.68% | +4.92% | 18.61B | ||
| +1.90% | +6.43% | -19.39% | -17.89% | 12.36B | ||
| +0.36% | +0.48% | +15.13% | -8.62% | 11.84B | ||
| -1.27% | -1.87% | +40.55% | - | 6.98B | ||
| -1.15% | +2.80% | -17.61% | +40.44% | 6.16B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.35B | ||
| -0.79% | +1.76% | +6.84% | -1.21% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -2.13% | 3.5B | ||
| -1.22% | +0.75% | +7.82% | +21.67% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.89B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.38B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.26B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.22B | ||
| Average | -0.24% | +1.23% | -2.88% | +4.61% | ||
| Weighted average by Cap. | +0.21% | +2.90% | -2.80% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71675.RRl5zWMktcp3tVAEZ6m1uWzsaPSzvy4SqaXRbeEmXHQ.E3oJqStXhL5EwCZUAZmD5jW5Ubz293Zq38y_JNh8EjUVKQ2OCUXarB2FaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.38 | 45,424 | 258,600 |
| 03:59:59 pm | 8.38 | 100 | 213,176 |
| 03:59:59 pm | 8.38 | 100 | 213,076 |
| 03:59:58 pm | 8.38 | 100 | 212,976 |
| 03:59:58 pm | 8.38 | 100 | 212,876 |
| 03:59:58 pm | 8.38 | 100 | 212,776 |
| 03:59:58 pm | 8.38 | 100 | 212,676 |
| 03:59:57 pm | 8.38 | 100 | 212,576 |
| 03:59:54 pm | 8.39 | 100 | 212,476 |
| 03:59:53 pm | 8.39 | 100 | 212,376 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +18.13% | ||
| 2022 | -42.44% | ||
| 2021 | +8.99% | ||
| 2020 | -26.16% | ||
| 2019 | +22.64% | ||
| 2018 | +22.43% | ||
| 2017 | +3.20% | ||
| 2016 | +30.52% | ||
| 2015 | -4.66% | ||
| 2014 | +43.39% | ||
| 2013 | +47.34% | ||
| 2012 | +29.79% | ||
| 2011 | +5.03% | ||
| 2010 | +63.47% | ||
| 2009 | +10.05% | ||
| 2008 | -46.93% | ||
| 2007 | -20.38% | ||
| 2006 | +16.87% | ||
| 2005 | -10.44% | ||
| 2004 | +997.56% | ||
| 2003 | -35.94% | ||
| 2002 | -5.88% | ||
| 2001 | +8.80% | ||
| 2000 | -64.29% | ||
| 1999 | -71.72% | ||
| 1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation
