Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  DENTSPLY International Inc.    XRAY   US2490301072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
37.37 / 41.155 / 44.94 -0.86% -0.86% 209 768
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:04 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
42.18(c) 42.31(c) 41.47(c) 41.51(c) 41.15(c) Last
-0.24% +0.31% -1.99% +0.10% -0.87% Change
548 905 905 785 984 573 901 186 1 703 791 Volume
41.99 42.27 42.17 41.45 41.24 Open
42.54 42.38 42.62 41.87 41.255 High
41.94 42.03 41.2901 41.31 40.89 Low
Volumes Nasdaq
Session volume 1 708 873
Avg. Volume 20 sessions 1 025 310
Volume ratio 1.67
Session exchange 70 320 124$
Avg. Exchange 20 sessions 42 191 488$
Number of securities 143 283 000
Swapped fund session 1.19%
Changes at 05/24/2013 market close
5-day price change -2.67%
Change as of January 1 +3.89%
1-year price change +7.98%
10-year price change +125.04%
Extremes Nasdaq
10-year High (12/13/2007) 47.84
10-year Low (05/27/2003) 18.03
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 41.15 100
04:00:06 pm 41.16 200
04:00:05 pm 41.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.17
MA20 42.39
MA50 41.98
MA100 41.80
MA20 / Price -3.01%
MA50 / Price -2.02%
MA100 / Price -1.58%
Advertisement
Chart DENTSPLY INTERNATIONAL INC
Duration : Period :
DENTSPLY International Inc Technical Analysis Chart | XRAY | US2490301072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.