Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/04 17:37:01
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
7.18(c) 7.225(c) 7.405(c) 7.385(c) 7.25(c) Last
-1.10% +0.63% +2.49% -0.27% -1.83% Change
114 782 152 728 249 608 399 706 268 992 Volume
7.26 7.2 7.235 7.385 7.385 Open
7.335 7.285 7.455 7.55 7.395 High
7.17 7.16 7.235 7.335 7.175 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 210 244 790
Capitalization (USD) 1 459 773 231
Volumes Euronext Paris
Session volume 268 992
Avg. Volume 20 sessions 295 148
Volume ratio 0.91
Session exchange 1 950 192€
Avg. Exchange 20 sessions 2 139 824€
Swapped fund session 0.16%
Changes at market close
5-day price change -0.14%
Change as of January 1 -20.43%
1-year price change +68.45%
10-year price change +34.26%
Extremes Euronext Paris
10-year High (10/17/2017) 9.85
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 51.55
MA20 7.27
MA50 7.40
MA100 8.00
MA20 / Price -0.28%
MA50 / Price -2.07%
MA100 / Price -10.34%
Last transactions Euronext Paris
Time Price Quantity
05:37:01 pm 7.25 137
05:35:13 pm 7.25 52
05:35:13 pm 7.25 1188
05:35:13 pm 7.25 763
05:35:13 pm 7.25 477
05:35:13 pm 7.25 694
05:35:13 pm 7.25 463
05:35:13 pm 7.25 1037
05:35:13 pm 7.25 115
05:35:13 pm 7.25 517
05:35:13 pm 7.25 137
05:35:13 pm 7.25 286
05:35:13 pm 7.25 1286
05:35:13 pm 7.25 238
05:35:13 pm 7.25 53
05:35:13 pm 7.25 80
05:35:13 pm 7.25 167
05:35:13 pm 7.25 2385
05:35:13 pm 7.25 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders