Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1299
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/01 11:35:00 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
2.159(c) 2.265(c) 2.237(c) 2.24(c) 2.227(c) Last
+0.84% +4.91% -1.24% +0.13% -0.58% Change
95 795 333 420 148 089 64 811 56 397 Volume
2.141 2.164 2.273 2.23 2.24 Open
2.168 2.276 2.28 2.29 2.259 High
2.141 2.164 2.193 2.201 2.202 Low
Volumes Euronext Paris
Session volume 56 397
Avg. Volume 20 sessions 184 644
Volume ratio 0.31
Session exchange 125 596€
Avg. Exchange 20 sessions 411 202€
Number of securities 168 082 030
Swapped fund session 0.03%
Changes at 09/01/2014 market close
5-day price change +4.02%
Change as of January 1 -7.86%
1-year price change -4.01%
10-year price change -67.72%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 2.227 854
11:35:00 am 2.227 194
11:35:00 am 2.227 227
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 57.78
MA20 2.12
MA50 2.21
MA100 2.40
MA20 / Price 4.80%
MA50 / Price 0.76%
MA100 / Price -7.77%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF