Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 02/09 08:24:51 am
2.26 EUR   -4.96%
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
2015 DERICHEBOURG : Consolidated revenue for the 2014-2015 fiscal year (1..
2015 DERICHEBOURG : Financial results for the third quarter of the 2014-2..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 08:24:51
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
2.456(c) 2.512(c) 2.443(c) 2.378(c) 2.26 Last
-4.51% +2.28% -2.75% -2.66% -4.96% Change
378 286 159 768 179 435 238 944 147 236 Volume
2.551 2.509 2.52 2.442 2.375 Open
2.6 2.53 2.531 2.46 2.39 High
2.42 2.43 2.44 2.34 2.25 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 399 699 067
Capitalization (USD) 447 355 224
Volumes Euronext Paris
Session volume 101 301
Avg. Volume 20 sessions 241 294
Volume ratio 0.42
Session exchange 231 270€
Avg. Exchange 20 sessions 550 873€
Swapped fund session 0.06%
Changes at market close
5-day price change -13.40%
Change as of January 1 -28.29%
1-year price change -31.80%
10-year price change -83.00%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 38.96
MA20 2.77
MA50 2.83
MA100 2.73
MA20 / Price -21.33%
MA50 / Price -23.96%
MA100 / Price -19.58%
Last transactions Euronext Paris
Heure Cours Quantité
14:37:33 2.257 1687
14:24:51 2.26 100
14:24:51 2.26 100
14:24:51 2.26 100
14:23:45 2.258 210
14:20:47 2.25 1518
14:20:47 2.252 472
14:20:47 2.255 360
14:18:55 2.26 239
14:18:55 2.26 95
14:18:55 2.26 1105
14:17:23 2.265 2000
14:13:22 2.264 709
14:13:22 2.264 69
14:12:46 2.26 300
14:12:46 2.26 789
14:12:46 2.26 100
14:12:46 2.26 809
14:12:46 2.26 2691
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart