Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 05/26 05:38:51 pm
6.38 EUR   -0.34%
05/24 DERICHEBOURG : 2016-2017 first-half results
05/09DERICHEBOURG : Buyers are coming back
02/06 DERICHEBOURG : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 17:38:51
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
5.188(c) 6.329(c) 6.255(c) 6.402(c) 6.38 Last
+0.45% +21.99% -1.17% +2.35% -0.34% Change
124 181 2 164 724 737 154 349 803 431 852 Volume
5.209 6.1 6.25 6.225 6.373 Open
5.25 6.55 6.493 6.427 6.463 High
5.076 5.795 6.202 6.22 6.261 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 049 151 950
Capitalization (USD) 1 174 504 569
Volumes Euronext Paris
Session volume 431 852
Avg. Volume 20 sessions 435 244
Volume ratio 0.99
Session exchange 2 755 216€
Avg. Exchange 20 sessions 2 776 854€
Swapped fund session 0.26%
Changes at market close
5-day price change +23.52%
Change as of January 1 +51.87%
1-year price change +150.59%
10-year price change -18.21%
Extremes Euronext Paris
10-year High (07/03/2007) 8.45
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 80.41
MA20 4.93
MA50 4.76
MA100 4.56
MA20 / Price 22.73%
MA50 / Price 25.39%
MA100 / Price 28.53%
Last transactions Euronext Paris
Heure Cours Quantité
17:38:51 6.38 4224
17:35:21 6.38 93
17:35:21 6.38 177
17:35:21 6.38 64
17:35:21 6.38 109
17:35:21 6.38 227
17:35:21 6.38 14
17:35:21 6.38 1095
17:35:21 6.38 701
17:35:21 6.38 154
17:35:21 6.38 3557
17:35:21 6.38 1103
17:35:21 6.38 723
17:35:21 6.38 381
17:35:21 6.38 186
17:35:21 6.38 124
17:35:21 6.38 64
17:35:21 6.38 64
17:35:21 6.38 252
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart