Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 05/06 09:03:39 am
2.817 EUR   +1.26%
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
2015 DERICHEBOURG : Consolidated revenue for the 2014-2015 fiscal year (1..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/05 09:03:39
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
2.913(c) 2.796(c) 2.817(c) 2.782(c) 2.817 Last
+4.78% -4.02% +0.75% -1.24% +1.26% Change
145 121 85 268 61 813 14 139 101 Volume
2.87 2.811 2.79 2.82 2.768 Open
2.92 2.864 2.817 2.82 2.817 High
2.795 2.795 2.768 2.774 2.768 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 467 604 207
Capitalization (USD) 533 045 408
Volumes Euronext Paris
Session volume 101
Avg. Volume 20 sessions 85 781
Volume ratio 0.00
Session exchange 285€
Avg. Exchange 20 sessions 241 645€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.39%
Change as of January 1 -16.10%
1-year price change -4.63%
10-year price change -80.01%
Extremes Euronext Paris
10-year High (05/10/2006) 15.1
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 54.74
MA20 2.73
MA50 2.73
MA100 2.78
MA20 / Price 3.09%
MA50 / Price 3.09%
MA100 / Price 1.31%
Last transactions Euronext Paris
Heure Cours Quantité
09:17:37 2.796 297
09:17:37 2.796 203
09:13:57 2.798 506
09:13:36 2.798 415
09:13:36 2.798 203
09:13:36 2.798 76
09:03:39 2.817 54
09:03:39 2.817 46
09:00:06 2.768 -
09:00:05 2.768 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart