Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1296
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/21 11:35:01 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
2.185(c) 2.204(c) 2.219(c) 2.233(c) 2.24(c) Last
+3.07% +0.87% +0.68% +0.63% +0.31% Change
181 172 122 606 107 544 138 422 205 210 Volume
2.102 2.126 2.209 2.19 2.24 Open
2.189 2.21 2.24 2.25 2.275 High
2.102 2.126 2.194 2.17 2.222 Low
Volumes Euronext Paris
Session volume 205 210
Avg. Volume 20 sessions 197 916
Volume ratio 1.04
Session exchange 459 670€
Avg. Exchange 20 sessions 443 331€
Number of securities 168 082 030
Swapped fund session 0.12%
Changes at 11/21/2014 market close
5-day price change +5.66%
Change as of January 1 -7.32%
1-year price change -2.95%
10-year price change -73.08%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 2.24 270
11:35:01 am 2.24 362
11:35:01 am 2.24 1258
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 67.37
MA20 2.10
MA50 2.06
MA100 2.12
MA20 / Price 6.25%
MA50 / Price 8.04%
MA100 / Price 5.36%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF