Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)

1324
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/02 03:34:22 am
03/27/2015 03/30/2015 03/31/2015 04/01/2015 04/02/2015 Date
2.757(c) 2.886(c) 2.854(c) 2.905(c) 2.97 Last
-0.76% +4.68% -1.11% +1.79% +2.24% Change
201 789 438 561 273 574 198 482 127 542 Volume
2.77 2.75 2.89 2.862 2.9 Open
2.822 2.887 2.916 2.919 2.974 High
2.729 2.75 2.811 2.843 2.899 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 488 278 297
Capitalization (USD) 525 909 909
Volumes Euronext Paris
Session volume 127 542
Avg. Volume 20 sessions 252 932
Volume ratio 0.50
Session exchange 378 800€
Avg. Exchange 20 sessions 751 207€
Swapped fund session 0.08%
Changes at 04/01/2015 market close
5-day price change +2.54%
Change as of January 1 +13.92%
1-year price change +13.52%
10-year price change -69.10%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 47.62
MA20 2.90
MA50 3.08
MA100 2.75
MA20 / Price 2.36%
MA50 / Price -3.70%
MA100 / Price 7.41%
Last transactions Euronext Paris
Time Price Quantity
03:34:22 am 2.97 743
03:32:46 am 2.974 370
03:32:46 am 2.97 1200
03:32:46 am 2.97 2057
03:31:50 am 2.97 2943
03:31:50 am 2.969 57
03:31:13 am 2.964 583
03:28:54 am 2.962 501
03:28:54 am 2.962 1599
03:28:54 am 2.96 900
03:28:40 am 2.96 969
03:28:40 am 2.96 4263
03:28:17 am 2.96 1000
03:28:17 am 2.959 1993
03:28:17 am 2.959 583
03:28:17 am 2.958 1192
03:28:14 am 2.956 1000
03:28:14 am 2.956 1000
03:28:14 am 2.956 1000
03:28:00 am 2.956 189
03:27:43 am 2.955 1000
03:26:23 am 2.956 311
03:26:23 am 2.954 309
03:22:21 am 2.95 1800
03:22:21 am 2.954 2391
03:22:21 am 2.951 609
03:22:21 am 2.95 500
03:22:21 am 2.95 100
03:22:21 am 2.95 200
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF