Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/11 07:36:37
bid / middle / ask theor. Change* Change Volume
8.607 / 8.641 / 8.675 -0.08% -0.08% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/11 17:35:18
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
8.623(c) 8.456(c) 8.59(c) 8.486(c) 8.648(c) Last
-0.89% -1.94% +1.58% -1.21% +1.91% Change
110 880 203 201 155 859 91 352 150 229 Volume
8.59 8.5 8.45 8.6 8.409 Open
8.721 8.5 8.623 8.69 8.701 High
8.52 8.242 8.442 8.359 8.337 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 390 675 327
Capitalization (USD) 1 639 258 510
Volumes Euronext Paris
Session volume 150 229
Avg. Volume 20 sessions 213 036
Volume ratio 0.71
Session exchange 1 299 180€
Avg. Exchange 20 sessions 1 842 336€
Swapped fund session 0.09%
Changes at market close
5-day price change -0.60%
Change as of January 1 +105.86%
1-year price change +194.15%
10-year price change +63.17%
Extremes Euronext Paris
10-year High (10/17/2017) 9.85
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 41.85
MA20 8.94
MA50 8.94
MA100 8.28
MA20 / Price -3.38%
MA50 / Price -3.38%
MA100 / Price 4.26%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:18 8.648 123
17:35:18 8.648 1740
17:35:18 8.648 509
17:35:18 8.648 50
17:35:18 8.648 155
17:35:18 8.648 1525
17:35:18 8.648 136
17:35:18 8.648 229
17:35:18 8.648 77
17:35:18 8.648 92
17:35:18 8.648 539
17:35:18 8.648 549
17:35:18 8.648 572
17:35:18 8.648 1224
17:35:18 8.648 20
17:35:18 8.648 348
17:35:18 8.648 63
17:35:18 8.648 73
17:35:18 8.648 179
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders