Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 09/29 03:07:47 pm
2.903 EUR   +0.59%
07/22 DERICHEBOURG : Veolia group - Derichebourg takes over Bartin Recycli..
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/09 15:07:47
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
2.804(c) 2.8(c) 2.82(c) 2.886(c) 2.903 Last
+0.54% -0.14% +0.71% +2.34% +0.59% Change
69 068 50 136 74 454 165 560 114 413 Volume
2.78 2.8 2.8 2.8 2.877 Open
2.839 2.806 2.82 2.91 2.91 High
2.78 2.755 2.775 2.8 2.798 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 485 084 739
Capitalization (USD) 544 599 742
Volumes Euronext Paris
Session volume 114 413
Avg. Volume 20 sessions 129 712
Volume ratio 0.88
Session exchange 332 141€
Avg. Exchange 20 sessions 376 554€
Swapped fund session 0.07%
Changes at market close
5-day price change +5.99%
Change as of January 1 -12.97%
1-year price change +17.56%
10-year price change -73.35%
Extremes Euronext Paris
10-year High (11/07/2006) 12.99
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 56.44
MA20 2.76
MA50 2.72
MA100 2.60
MA20 / Price 4.93%
MA50 / Price 6.30%
MA100 / Price 10.44%
Last transactions Euronext Paris
Heure Cours Quantité
15:33:10 2.903 639
15:07:47 2.903 620
14:57:57 2.906 121
14:57:57 2.906 351
14:56:47 2.91 27
14:48:11 2.91 235
14:48:11 2.91 139
14:48:11 2.91 49
14:48:11 2.91 151
14:44:30 2.906 30
14:31:48 2.91 474
14:31:47 2.91 475
14:29:25 2.909 366
14:28:10 2.91 325
14:28:10 2.91 429
14:28:10 2.91 686
14:28:10 2.91 445
14:28:10 2.91 3320
14:28:10 2.91 500
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart