Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Derichebourg    DBG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/08 11:35:00
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
3.036(c) 3.033(c) 3.005(c) 3.233(c) 3.219(c) Last
+1.54% -0.10% -0.92% +7.59% -0.43% Change
126 050 79 491 79 585 359 834 334 583 Volume
2.971 3.019 3.009 2.98 3.3 Open
3.063 3.05 3.046 3.234 3.3 High
2.971 2.995 2.971 2.98 3.203 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 543 409 203
Capitalization (USD) 596 685 038
Volumes Euronext Paris
Session volume 334 583
Avg. Volume 20 sessions 153 386
Volume ratio 2.18
Session exchange 1 077 023€
Avg. Exchange 20 sessions 493 749€
Swapped fund session 0.20%
Changes at market close
5-day price change +7.66%
Change as of January 1 +26.24%
1-year price change +51.13%
10-year price change -59.25%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 46.70
MA20 3.04
MA50 3.06
MA100 2.99
MA20 / Price 5.56%
MA50 / Price 4.94%
MA100 / Price 7.11%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 3.219 798
17:35:00 3.219 1470
17:35:00 3.219 1
17:35:00 3.219 238
17:35:00 3.219 17
17:35:00 3.219 361
17:35:00 3.219 74
17:35:00 3.219 204
17:35:00 3.219 747
17:35:00 3.219 495
17:35:00 3.219 594
17:35:00 3.219 93
17:35:00 3.219 29
17:35:00 3.219 13
17:35:00 3.219 15
17:35:00 3.219 350
17:35:00 3.219 46
17:35:00 3.219 143
17:35:00 3.219 208
17:29:46 3.221 157
17:29:46 3.221 33
17:29:46 3.221 12
17:29:45 3.221 54
17:29:45 3.23 1150
17:29:43 3.22 360
17:28:48 3.222 6
17:28:48 3.222 198
17:28:48 3.222 164
17:28:31 3.215 237
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart