Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1306
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/27 11:35:00 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
3.06(c) 3.189(c) 3.338(c) 3.422(c) 3.376 Last
-1.51% +4.22% +4.67% +2.52% -1.34% Change
630 810 574 462 990 591 687 086 441 841 Volume
3.1 3.06 3.221 3.294 3.43 Open
3.155 3.216 3.35 3.45 3.475 High
3.029 3.06 3.2 3.242 3.34 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 567 444 933
Capitalization (USD) 646 717 178
Volumes Euronext Paris
Session volume 441 841
Avg. Volume 20 sessions 557 393
Volume ratio 0.79
Session exchange 1 491 655€
Avg. Exchange 20 sessions 1 881 759€
Swapped fund session 0.26%
Changes at 01/26/2015 market close
5-day price change +20.45%
Change as of January 1 +34.20%
1-year price change +38.71%
10-year price change -57.60%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 77.54
MA20 2.80
MA50 2.48
MA100 2.29
MA20 / Price 17.06%
MA50 / Price 26.54%
MA100 / Price 32.17%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 3.376 673
11:35:01 am 3.376 153
11:35:01 am 3.376 25
11:35:01 am 3.376 381
11:35:01 am 3.376 196
11:35:01 am 3.376 19
11:35:01 am 3.376 4379
11:35:01 am 3.376 216
11:35:01 am 3.376 998
11:35:01 am 3.376 5908
11:35:01 am 3.376 1094
11:35:01 am 3.376 70
11:35:01 am 3.376 930
11:35:01 am 3.376 1757
11:35:01 am 3.376 1147
11:35:01 am 3.376 66
11:35:01 am 3.376 3679
11:35:01 am 3.376 566
11:35:01 am 3.376 720
11:35:01 am 3.376 546
11:35:01 am 3.376 19
11:35:01 am 3.376 1500
11:35:01 am 3.376 70
11:35:01 am 3.376 252
11:35:01 am 3.376 12
11:29:57 am 3.389 1313
11:29:55 am 3.389 36
11:29:50 am 3.389 149
11:29:27 am 3.389 190
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF