Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)

1335
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/03 11:36:37 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
2.94(c) 2.879(c) 2.961(c) 2.897(c) 2.918(c) Last
-4.55% -2.07% +2.85% -2.16% +0.72% Change
369 551 202 687 146 057 155 326 146 704 Volume
2.85 2.918 2.92 2.9 2.9 Open
3.02 2.925 2.998 2.95 2.918 High
2.83 2.84 2.877 2.874 2.865 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 486 933 641
Capitalization (USD) 545 150 069
Volumes Euronext Paris
Session volume 146 704
Avg. Volume 20 sessions 271 431
Volume ratio 0.54
Session exchange 428 082€
Avg. Exchange 20 sessions 792 035€
Swapped fund session 0.09%
Changes at 07/03/2015 market close
5-day price change -5.26%
Change as of January 1 +14.43%
1-year price change +24.91%
10-year price change -61.20%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 43.15
MA20 3.03
MA50 3.01
MA100 2.98
MA20 / Price -3.84%
MA50 / Price -3.15%
MA100 / Price -2.12%
Last transactions Euronext Paris
Time Price Quantity
11:36:37 am 2.918 253
11:36:37 am 2.918 1345
11:35:00 am 2.918 8
11:35:00 am 2.918 24
11:35:00 am 2.918 500
11:35:00 am 2.918 731
11:35:00 am 2.918 229
11:35:00 am 2.918 80
11:35:00 am 2.918 45
11:35:00 am 2.918 86
11:35:00 am 2.918 43
11:35:00 am 2.918 26
11:35:00 am 2.918 160
11:35:00 am 2.918 500
11:35:00 am 2.918 146
11:35:00 am 2.918 81
11:29:41 am 2.911 353
11:29:29 am 2.911 30
11:29:08 am 2.918 994
11:29:08 am 2.918 1
11:29:08 am 2.911 143
11:29:08 am 2.911 827
11:29:08 am 2.911 827
11:28:37 am 2.911 173
11:28:37 am 2.911 1000
11:28:37 am 2.911 1000
11:28:37 am 2.911 3617
11:28:37 am 2.911 1088
11:28:37 am 2.911 1000
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart