Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/07 14:35:44
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
7.254(c) 7.138(c) 7.174(c) 7.085(c) 7.326 Last
-0.36% -1.60% +0.50% -1.24% +3.40% Change
214 509 358 903 437 080 198 321 136 370 Volume
7.31 7.285 7.11 7.16 7.106 Open
7.325 7.291 7.327 7.271 7.343 High
7.218 7.13 7.11 7.044 7.106 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 161 081 156
Capitalization (USD) 1 353 274 971
Volumes Euronext Paris
Session volume 65 497
Avg. Volume 20 sessions 408 941
Volume ratio 0.16
Session exchange 477 473€
Avg. Exchange 20 sessions 2 981 180€
Swapped fund session 0.04%
Changes at market close
5-day price change -0.60%
Change as of January 1 +68.65%
1-year price change +175.15%
10-year price change -1.73%
Extremes Euronext Paris
10-year High (10/16/2007) 7.68
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 54.96
MA20 7.27
MA50 6.64
MA100 5.66
MA20 / Price 0.27%
MA50 / Price 8.92%
MA100 / Price 22.36%
Last transactions Euronext Paris
Heure Cours Quantité
14:49:07 7.311 53
14:49:07 7.311 83
14:49:02 7.313 730
14:49:02 7.31 108
14:49:02 7.31 108
14:49:02 7.31 108
14:49:02 7.31 108
14:49:00 7.29 1750
14:48:57 7.306 290
14:46:38 7.291 1031
14:46:38 7.284 58
14:46:38 7.284 568
14:46:38 7.283 208
14:46:38 7.283 360
14:46:38 7.291 100
14:46:38 7.211 180
14:46:38 7.282 57
14:46:38 7.295 68
14:46:38 7.296 11
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders