Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/02 17:35:14
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
4.3(c) 4.478(c) 4.371(c) 4.263(c) 4.185(c) Last
-0.14% +4.14% -2.39% -2.47% -1.83% Change
90 552 357 447 168 163 117 022 178 447 Volume
4.258 4.38 4.474 4.371 4.261 Open
4.346 4.501 4.524 4.38 4.271 High
4.258 4.294 4.318 4.252 4.1 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 698 615 239
Capitalization (USD) 723 622 082
Volumes Euronext Paris
Session volume 178 447
Avg. Volume 20 sessions 207 010
Volume ratio 0.86
Session exchange 746 801€
Avg. Exchange 20 sessions 866 338€
Swapped fund session 0.11%
Changes at market close
5-day price change -2.81%
Change as of January 1 -0.38%
1-year price change +60.84%
10-year price change -62.20%
Extremes Euronext Paris
10-year High (02/26/2007) 11.41
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 48.40
MA20 4.29
MA50 4.29
MA100 3.64
MA20 / Price -2.51%
MA50 / Price -2.51%
MA100 / Price 13.02%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:14 4.185 38
17:35:14 4.185 134
17:35:14 4.185 183
17:35:14 4.185 899
17:35:14 4.185 111
17:35:14 4.185 189
17:35:14 4.185 200
17:35:14 4.185 200
17:35:14 4.185 352
17:35:14 4.185 350
17:35:14 4.185 121
17:35:14 4.185 40
17:35:14 4.185 46
17:35:14 4.185 46
17:35:14 4.185 28
17:35:14 4.185 53
17:35:14 4.185 80
17:35:14 4.185 30
17:35:14 4.185 16
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart