Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/12 17:35:14
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
2.997(c) 3.23(c) 3.528(c) 3.558(c) 3.673(c) Last
+1.25% +7.77% +9.23% +0.85% +3.23% Change
108 369 589 746 1 457 471 851 700 513 882 Volume
3.02 2.981 3.179 3.5 3.55 Open
3.048 3.24 3.528 3.59 3.71 High
2.965 2.981 3.17 3.485 3.534 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 598 035 863
Capitalization (USD) 635 502 277
Volumes Euronext Paris
Session volume 513 882
Avg. Volume 20 sessions 335 240
Volume ratio 1.53
Session exchange 1 887 489€
Avg. Exchange 20 sessions 1 231 335€
Swapped fund session 0.31%
Changes at market close
5-day price change +24.09%
Change as of January 1 +10.77%
1-year price change +42.70%
10-year price change -69.89%
Extremes Euronext Paris
10-year High (12/11/2006) 12.26
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 80.26
MA20 3.05
MA50 2.89
MA100 2.83
MA20 / Price 16.96%
MA50 / Price 21.32%
MA100 / Price 22.95%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:14 3.673 1
17:35:14 3.673 2674
17:35:14 3.673 538
17:35:14 3.673 432
17:35:14 3.673 457
17:35:14 3.673 1531
17:35:14 3.673 88
17:35:14 3.673 1340
17:35:14 3.673 470
17:35:14 3.673 848
17:35:14 3.673 2257
17:35:14 3.673 759
17:35:14 3.673 16
17:35:14 3.673 255
17:35:14 3.673 546
17:35:14 3.673 850
17:35:14 3.673 322
17:35:14 3.673 20
17:35:14 3.673 286
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart