Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/01 16:19:20
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
4.574(c) 4.571(c) 4.521(c) 4.41(c) 4.402 Last
+0.26% -0.07% -1.09% -2.46% -0.18% Change
194 343 115 447 92 965 184 115 115 456 Volume
4.578 4.589 4.531 4.474 4.35 Open
4.596 4.589 4.571 4.474 4.449 High
4.45 4.51 4.48 4.352 4.331 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 722 705 420
Capitalization (USD) 776 163 918
Volumes Euronext Paris
Session volume 58 419
Avg. Volume 20 sessions 258 591
Volume ratio 0.23
Session exchange 255 817€
Avg. Exchange 20 sessions 1 132 369€
Swapped fund session 0.04%
Changes at market close
5-day price change -0.23%
Change as of January 1 +4.98%
1-year price change +68.26%
10-year price change -60.97%
Extremes Euronext Paris
10-year High (02/05/2007) 11.91
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 73.58
MA20 4.30
MA50 3.72
MA100 3.27
MA20 / Price 1.80%
MA50 / Price 15.05%
MA100 / Price 25.33%
Last transactions Euronext Paris
Heure Cours Quantité
16:35:17 4.402 150
16:35:17 4.402 17
16:35:17 4.402 66
16:35:17 4.402 34
16:35:17 4.402 37
16:35:17 4.402 229
16:23:01 4.402 221
16:23:01 4.402 200
16:23:01 4.402 75
16:23:01 4.402 3
16:23:00 4.402 54
16:19:20 4.402 198
16:19:20 4.402 75
16:19:20 4.402 316
16:18:19 4.406 100
16:16:40 4.41 75
16:16:40 4.41 101
16:16:16 4.414 239
16:16:16 4.414 150
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart