Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 08/26 05:35:00 pm
2.651 EUR   -0.04%
07/22 DERICHEBOURG : Veolia group - Derichebourg takes over Bartin Recycli..
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/08 17:35:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
2.688(c) 2.699(c) 2.69(c) 2.652(c) 2.651(c) Last
+1.40% +0.41% -0.33% -1.41% -0.04% Change
96 779 125 518 82 032 105 432 127 894 Volume
2.652 2.698 2.728 2.706 2.651 Open
2.78 2.751 2.735 2.706 2.698 High
2.652 2.665 2.672 2.651 2.651 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 445 753 544
Capitalization (USD) 498 832 967
Volumes Euronext Paris
Session volume 127 894
Avg. Volume 20 sessions 162 238
Volume ratio 0.79
Session exchange 339 047€
Avg. Exchange 20 sessions 430 093€
Swapped fund session 0.08%
Changes at market close
5-day price change N/A
Change as of January 1 -20.05%
1-year price change -5.25%
10-year price change -76.52%
Extremes Euronext Paris
10-year High (11/07/2006) 12.99
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 52.16
MA20 2.74
MA50 2.53
MA100 2.60
MA20 / Price -3.36%
MA50 / Price 4.56%
MA100 / Price 1.92%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 2.651 185
17:35:00 2.651 800
17:35:00 2.651 188
17:35:00 2.651 1551
17:35:00 2.651 1638
17:35:00 2.651 139
17:35:00 2.651 1653
17:35:00 2.651 916
17:35:00 2.651 1000
17:35:00 2.651 815
17:35:00 2.651 468
17:35:00 2.651 148
17:35:00 2.651 160
17:35:00 2.651 2697
17:35:00 2.651 303
17:35:00 2.651 21
17:35:00 2.651 165
17:35:00 2.651 142
17:35:00 2.651 364
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart