Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1299
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 11:35:02 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
2.3(c) 2.23(c) 2.346(c) 2.394(c) 2.365(c) Last
-0.52% -3.04% +5.20% +2.05% -1.21% Change
336 667 450 549 295 308 376 785 220 152 Volume
2.3 2.233 2.193 2.379 2.4 Open
2.369 2.3 2.35 2.399 2.43 High
2.288 2.15 2.193 2.301 2.33 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 397 514 001
Capitalization (USD) 486 040 368
Volumes Euronext Paris
Session volume 220 152
Avg. Volume 20 sessions 259 757
Volume ratio 0.85
Session exchange 520 659€
Avg. Exchange 20 sessions 614 325€
Swapped fund session 0.13%
Changes at 12/19/2014 market close
5-day price change +2.29%
Change as of January 1 -2.15%
1-year price change +6.48%
10-year price change -75.52%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 63.18
MA20 2.28
MA50 2.12
MA100 2.14
MA20 / Price 3.59%
MA50 / Price 10.36%
MA100 / Price 9.51%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 2.365 251
11:35:01 am 2.365 415
11:35:01 am 2.365 404
11:35:01 am 2.365 2889
11:35:01 am 2.365 636
11:35:01 am 2.365 1692
11:35:01 am 2.365 158
11:35:01 am 2.365 3549
11:35:01 am 2.365 910
11:35:01 am 2.365 1638
11:35:01 am 2.365 1095
11:35:01 am 2.365 675
11:35:01 am 2.365 753
11:35:01 am 2.365 75
11:35:01 am 2.365 157
11:35:01 am 2.365 381
11:35:01 am 2.365 3381
11:35:01 am 2.365 40
11:35:01 am 2.365 27
11:29:50 am 2.366 75
11:29:41 am 2.366 78
11:29:40 am 2.366 989
11:29:39 am 2.369 205
11:29:25 am 2.369 989
11:29:18 am 2.369 46
11:29:11 am 2.369 989
11:29:02 am 2.372 468
11:29:02 am 2.372 257
11:28:56 am 2.372 1
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF