Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 06/28 02:55:26 pm
2.215 EUR   +1.56%
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
2015 DERICHEBOURG : Consolidated revenue for the 2014-2015 fiscal year (1..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/06 14:55:26
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
2.496(c) 2.507(c) 2.3(c) 2.181(c) 2.215 Last
-1.81% +0.44% -8.26% -5.17% +1.56% Change
38 141 64 318 416 040 200 963 152 803 Volume
2.506 2.501 2.2 2.32 2.2 Open
2.55 2.507 2.438 2.32 2.323 High
2.496 2.451 2.1 2.181 2.197 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 366 586 907
Capitalization (USD) 405 485 436
Volumes Euronext Paris
Session volume 152 803
Avg. Volume 20 sessions 137 594
Volume ratio 1.11
Session exchange 338 459€
Avg. Exchange 20 sessions 304 771€
Swapped fund session 0.09%
Changes at market close
5-day price change -14.94%
Change as of January 1 -34.23%
1-year price change -29.19%
10-year price change -81.52%
Extremes Euronext Paris
10-year High (07/03/2006) 13.14
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 34.29
MA20 2.49
MA50 2.65
MA100 2.65
MA20 / Price -12.42%
MA50 / Price -19.64%
MA100 / Price -19.64%
Last transactions Euronext Paris
Heure Cours Quantité
15:11:21 2.185 3703
15:11:21 2.188 227
15:11:21 2.188 208
15:11:21 2.188 573
15:09:18 2.2 1551
15:09:18 2.201 100
15:09:18 2.201 795
15:09:18 2.201 792
15:09:18 2.201 74
15:06:31 2.214 322
15:06:31 2.22 118
15:06:31 2.22 426
15:06:31 2.218 301
15:06:31 2.215 805
15:03:44 2.218 408
15:03:44 2.218 355
14:55:26 2.215 452
14:55:26 2.215 548
14:49:31 2.21 740
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart