Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1300
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/28 05:03:33 am
bid / middle / ask theor. Change* Change Volume
2.262 / 2.268 / 2.273 0.13% 0.13% 159
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/28 04:48:52 am
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
2.117(c) 2.141(c) 2.159(c) 2.265(c) 2.244 Last
-0.33% +1.13% +0.84% +4.91% -0.93% Change
115 122 133 871 95 795 333 420 94 252 Volume
2.11 2.12 2.141 2.164 2.273 Open
2.135 2.157 2.168 2.276 2.273 High
2.09 2.12 2.141 2.164 2.193 Low
Volumes Euronext Paris
Session volume 94 252
Avg. Volume 20 sessions 204 735
Volume ratio 0.46
Session exchange 211 501€
Avg. Exchange 20 sessions 459 425€
Number of securities 168 082 030
Swapped fund session 0.06%
Changes at 08/27/2014 market close
5-day price change +6.44%
Change as of January 1 -6.29%
1-year price change -2.62%
10-year price change -68.50%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
04:48:52 am 2.244 800
04:47:46 am 2.24 50
04:46:25 am 2.244 6
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 47.58
MA20 2.15
MA50 2.25
MA100 2.45
MA20 / Price 4.19%
MA50 / Price -0.27%
MA100 / Price -9.18%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF