Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1294
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/22 02:20:06 pm
bid / middle / ask theor. Change* Change Volume
2.181 / 2.203 / 2.224 -0.59% -0.59% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/22 11:35:01 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
2.225(c) 2.221(c) 2.24(c) 2.216(c) 2.206 Last
-1.20% -0.18% +0.86% -1.07% -0.45% Change
100 968 24 932 51 811 115 329 33 606 Volume
2.229 2.22 2.222 2.241 2.212 Open
2.255 2.246 2.24 2.278 2.231 High
2.21 2.22 2.219 2.215 2.202 Low
Volumes Euronext Paris
Session volume 33 606
Avg. Volume 20 sessions 125 042
Volume ratio 0.27
Session exchange 74 135€
Avg. Exchange 20 sessions 275 843€
Number of securities 168 082 030
Swapped fund session 0.02%
Changes at 09/19/2014 market close
5-day price change -2.04%
Change as of January 1 -8.73%
1-year price change -12.46%
10-year price change -65.69%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 2.206 373
11:35:01 am 2.206 1333
11:35:01 am 2.206 190
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.32
MA20 2.25
MA50 2.19
MA100 2.33
MA20 / Price -1.99%
MA50 / Price 0.73%
MA100 / Price -5.62%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF