Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1294
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/25 04:00:54 pm
bid / middle / ask theor. Change* Change Volume
2.231 / 2.253 / 2.275 -0.62% -0.62% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/25 11:35:01 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
2.163(c) 2.223(c) 2.242(c) 2.267(c) 2.252 Last
-2.08% +2.77% +0.85% +1.12% -0.66% Change
135 983 181 902 83 637 104 687 66 421 Volume
2.21 2.167 2.181 2.243 2.269 Open
2.21 2.223 2.245 2.275 2.27 High
2.125 2.167 2.181 2.216 2.245 Low
Volumes Euronext Paris
Session volume 66 421
Avg. Volume 20 sessions 176 106
Volume ratio 0.38
Session exchange 149 580€
Avg. Exchange 20 sessions 396 591€
Number of securities 168 082 030
Swapped fund session 0.04%
Changes at 07/24/2014 market close
5-day price change +1.95%
Change as of January 1 -6.83%
1-year price change -26.16%
10-year price change -75.89%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 2.252 65
11:35:01 am 2.252 71
11:35:01 am 2.252 18
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 32.39
MA20 2.28
MA50 2.42
MA100 2.52
MA20 / Price -1.24%
MA50 / Price -7.46%
MA100 / Price -11.90%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF