Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1297
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 11:35:00 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
1.8(c) 1.826(c) 1.91(c) 1.93(c) 1.952(c) Last
-1.42% +1.44% +4.60% +1.05% +1.14% Change
160 963 171 254 390 289 170 848 180 036 Volume
1.83 1.78 1.857 1.918 1.947 Open
1.858 1.85 1.91 1.94 1.979 High
1.784 1.78 1.84 1.867 1.92 Low
Volumes Euronext Paris
Session volume 180 036
Avg. Volume 20 sessions 187 660
Volume ratio 0.96
Session exchange 351 430€
Avg. Exchange 20 sessions 366 312€
Number of securities 168 082 030
Swapped fund session 0.11%
Changes at 10/24/2014 market close
5-day price change +6.90%
Change as of January 1 -19.24%
1-year price change -24.63%
10-year price change -62.32%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 1.952 8
11:35:01 am 1.952 20
11:35:01 am 1.952 684
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 45.40
MA20 1.94
MA50 2.10
MA100 2.18
MA20 / Price 0.61%
MA50 / Price -7.58%
MA100 / Price -11.68%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF