Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)

1328
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/24 11:35:00 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
2.93(c) 2.889(c) 2.872(c) 2.837(c) 2.811(c) Last
+0.69% -1.40% -0.59% -1.22% -0.92% Change
141 264 162 978 208 364 173 174 136 095 Volume
2.893 2.92 2.885 2.897 2.836 Open
2.943 2.947 2.9 2.897 2.863 High
2.893 2.864 2.834 2.802 2.8 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 476 848 719
Capitalization (USD) 513 560 614
Volumes Euronext Paris
Session volume 136 095
Avg. Volume 20 sessions 267 130
Volume ratio 0.51
Session exchange 382 563€
Avg. Exchange 20 sessions 750 902€
Swapped fund session 0.08%
Changes at 04/24/2015 market close
5-day price change -3.40%
Change as of January 1 +10.24%
1-year price change -0.04%
10-year price change -68.38%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 40.97
MA20 2.94
MA50 2.95
MA100 2.87
MA20 / Price -4.59%
MA50 / Price -4.94%
MA100 / Price -2.10%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 2.811 1922
11:35:00 am 2.811 1275
11:35:00 am 2.811 61
11:35:00 am 2.811 350
11:35:00 am 2.811 163
11:35:00 am 2.811 383
11:35:00 am 2.811 60
11:35:00 am 2.811 544
11:35:00 am 2.811 66
11:35:00 am 2.811 65
11:35:00 am 2.811 212
11:28:59 am 2.811 26
11:28:20 am 2.806 233
11:28:20 am 2.806 285
11:26:47 am 2.807 1200
11:19:29 am 2.803 1
11:19:29 am 2.803 645
11:11:12 am 2.804 718
11:08:44 am 2.808 1699
11:07:10 am 2.805 951
11:07:10 am 2.805 127
11:06:43 am 2.801 800
11:06:02 am 2.804 3177
11:06:02 am 2.805 69
11:00:33 am 2.804 393
11:00:33 am 2.804 255
10:59:45 am 2.804 45
10:59:19 am 2.805 700
10:57:35 am 2.805 1234
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF