Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1322
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 02/26 04:02:05 pm
bid / middle / ask theor. Change* Change Volume
3.018 / 3.049 / 3.079 1.70% 1.70% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/26 11:36:29 am
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
3.07(c) 3.002(c) 3.011(c) 2.998(c) 3.05(c) Last
+2.27% -2.21% +0.30% -0.43% +1.73% Change
464 002 293 529 203 227 268 522 215 483 Volume
3.019 3.09 3.003 3.003 2.995 Open
3.115 3.1 3.033 3.012 3.071 High
3.016 3.002 2.938 2.961 2.995 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 503 909 926
Capitalization (USD) 572 743 992
Volumes Euronext Paris
Session volume 215 483
Avg. Volume 20 sessions 475 129
Volume ratio 0.45
Session exchange 657 223€
Avg. Exchange 20 sessions 1 449 142€
Swapped fund session 0.13%
Changes at 02/26/2015 market close
5-day price change +1.60%
Change as of January 1 +19.61%
1-year price change +19.61%
10-year price change -67.79%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 47.45
MA20 3.22
MA50 2.90
MA100 2.50
MA20 / Price -5.57%
MA50 / Price 4.92%
MA100 / Price 18.03%
Last transactions Euronext Paris
Time Price Quantity
11:36:29 am 3.05 19376
11:35:00 am 3.05 2338
11:35:00 am 3.05 1112
11:35:00 am 3.05 516
11:35:00 am 3.05 199
11:35:00 am 3.05 1463
11:35:00 am 3.05 1318
11:35:00 am 3.05 2617
11:35:00 am 3.05 899
11:35:00 am 3.05 107
11:35:00 am 3.05 106
11:35:00 am 3.05 158
11:35:00 am 3.05 425
11:35:00 am 3.05 92
11:35:00 am 3.05 529
11:35:00 am 3.05 342
11:35:00 am 3.05 137
11:35:00 am 3.05 49
11:35:00 am 3.05 315
11:35:00 am 3.05 18
11:35:00 am 3.05 42
11:35:00 am 3.05 215
11:35:00 am 3.05 436
11:35:00 am 3.05 1115
11:35:00 am 3.05 162
11:35:00 am 3.05 46
11:35:00 am 3.05 451
11:29:46 am 3.061 6
11:29:46 am 3.061 1735
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF