Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1295
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/25 11:35:02 am
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
2.219(c) 2.233(c) 2.24(c) 2.251(c) 2.212 Last
+0.68% +0.63% +0.31% +0.49% -1.73% Change
107 544 138 422 205 210 117 328 175 249 Volume
2.209 2.19 2.24 2.24 2.229 Open
2.24 2.25 2.275 2.26 2.275 High
2.194 2.17 2.222 2.175 2.18 Low
Volumes Euronext Paris
Session volume 175 249
Avg. Volume 20 sessions 175 486
Volume ratio 1.00
Session exchange 387 651€
Avg. Exchange 20 sessions 388 175€
Number of securities 168 082 030
Swapped fund session 0.10%
Changes at 11/24/2014 market close
5-day price change +0.36%
Change as of January 1 -8.48%
1-year price change -3.83%
10-year price change -73.09%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 2.212 115
11:35:02 am 2.212 175
11:35:02 am 2.212 1037
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 67.93
MA20 2.11
MA50 2.05
MA100 2.12
MA20 / Price 4.61%
MA50 / Price 7.32%
MA100 / Price 4.16%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF