Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1294
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/22 04:01:59 pm
bid / middle / ask theor. Change* Change Volume
1.869 / 1.888 / 1.906 3.40% 3.40% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/22 11:35:01 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
1.764(c) 1.826(c) 1.8(c) 1.826(c) 1.91 Last
-1.07% +3.51% -1.42% +1.44% +4.60% Change
420 507 223 489 160 963 171 254 390 289 Volume
1.78 1.8 1.83 1.78 1.857 Open
1.791 1.85 1.858 1.85 1.91 High
1.68 1.788 1.784 1.78 1.84 Low
Volumes Euronext Paris
Session volume 390 289
Avg. Volume 20 sessions 183 256
Volume ratio 2.13
Session exchange 745 452€
Avg. Exchange 20 sessions 350 018€
Number of securities 168 082 030
Swapped fund session 0.23%
Changes at 10/21/2014 market close
5-day price change +7.12%
Change as of January 1 -20.98%
1-year price change -29.39%
10-year price change -63.13%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 1.91 118
11:35:01 am 1.91 632
11:35:01 am 1.91 1764
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 27.03
MA20 1.98
MA50 2.11
MA100 2.20
MA20 / Price -3.66%
MA50 / Price -10.47%
MA100 / Price -15.18%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF