Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/02 13:04:51
bid / middle / ask theor. Change* Change Volume
7.5 / 7.525 / 7.55 1.14% 1.14% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/02 12:49:30
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
7.315(c) 7.34(c) 7.29(c) 7.44(c) 7.53 Last
-3.24% +0.34% -0.68% +2.06% +1.21% Change
356 779 377 307 266 844 251 884 110 453 Volume
7.445 7.355 7.425 7.37 7.53 Open
7.53 7.395 7.46 7.52 7.615 High
7.285 7.15 7.29 7.365 7.48 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 219 258 123
Capitalization (USD) 1 498 195 761
Volumes Euronext Paris
Session volume 110 453
Avg. Volume 20 sessions 443 159
Volume ratio 0.25
Session exchange 831 711€
Avg. Exchange 20 sessions 3 336 988€
Swapped fund session 0.07%
Changes at market close
5-day price change N/A
Change as of January 1 -18.35%
1-year price change +72.22%
10-year price change +100.54%
Extremes Euronext Paris
10-year High (10/17/2017) 9.85
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 30.48
MA20 7.85
MA50 8.44
MA100 8.69
MA20 / Price -4.25%
MA50 / Price -12.08%
MA100 / Price -15.41%
Last transactions Euronext Paris
Time Price Quantity
01:04:20 pm 7.53 234
01:04:20 pm 7.53 316
01:04:20 pm 7.53 64
12:56:12 pm 7.53 374
12:56:12 pm 7.53 982
12:56:12 pm 7.53 450
12:49:30 pm 7.53 157
12:47:39 pm 7.53 266
12:47:38 pm 7.53 256
12:47:23 pm 7.54 218
12:47:23 pm 7.54 88
12:47:23 pm 7.54 62
12:44:47 pm 7.545 147
12:44:47 pm 7.545 252
12:44:47 pm 7.545 40
12:44:47 pm 7.545 80
12:44:47 pm 7.545 16
12:44:47 pm 7.545 665
12:41:44 pm 7.545 15
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders