Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1294
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/01 01:32:02 am
bid / middle / ask theor. Change* Change Volume
2.169 / 2.192 / 2.214 -0.81% -0.81% 1
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/31 11:35:00 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
2.252(c) 2.277(c) 2.293(c) 2.258(c) 2.21(c) Last
-0.66% +1.11% +0.70% -1.53% -2.13% Change
66 421 91 648 67 807 102 450 154 965 Volume
2.269 2.256 2.273 2.293 2.287 Open
2.27 2.277 2.3 2.311 2.288 High
2.245 2.19 2.25 2.258 2.21 Low
Volumes Euronext Paris
Session volume 154 965
Avg. Volume 20 sessions 159 612
Volume ratio 0.97
Session exchange 342 473€
Avg. Exchange 20 sessions 352 742€
Number of securities 168 082 030
Swapped fund session 0.09%
Changes at 07/31/2014 market close
5-day price change -2.51%
Change as of January 1 -8.56%
1-year price change -14.84%
10-year price change -71.74%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 2.21 55
11:35:01 am 2.21 134
11:35:01 am 2.21 255
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 32.39
MA20 2.28
MA50 2.42
MA100 2.52
MA20 / Price -3.17%
MA50 / Price -9.50%
MA100 / Price -14.03%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF