Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 17:35:09
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
8.771(c) 8.926(c) 8.95(c) 8.893(c) 8.96(c) Last
+0.74% +1.77% +0.27% -0.64% +0.75% Change
148 436 383 690 125 084 119 442 138 535 Volume
8.75 8.78 8.95 8.951 8.917 Open
8.898 8.949 8.95 8.978 9 High
8.714 8.736 8.817 8.792 8.747 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 1 457 373 991
Capitalization (USD) 1 754 829 746
Volumes Euronext Paris
Session volume 138 535
Avg. Volume 20 sessions 226 035
Volume ratio 0.61
Session exchange 1 241 274€
Avg. Exchange 20 sessions 2 025 272€
Swapped fund session 0.08%
Changes at market close
5-day price change +2.91%
Change as of January 1 +113.28%
1-year price change +221.26%
10-year price change +45.93%
Extremes Euronext Paris
10-year High (09/22/2017) 9
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 74.23
MA20 8.31
MA50 7.88
MA100 7.14
MA20 / Price 7.25%
MA50 / Price 12.05%
MA100 / Price 20.31%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:09 8.96 430
17:35:09 8.96 1093
17:35:09 8.96 116
17:35:09 8.96 37
17:35:09 8.96 690
17:35:09 8.96 153
17:35:09 8.96 6
17:35:09 8.96 1856
17:35:09 8.96 282
17:35:09 8.96 73
17:35:09 8.96 106
17:35:09 8.96 466
17:35:09 8.96 769
17:35:09 8.96 323
17:35:09 8.96 17
17:35:09 8.96 144
17:35:09 8.96 9
17:35:09 8.96 90
17:35:09 8.96 16
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders