Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  DERICHEBOURG    DBG   FR0000053381

DERICHEBOURG (DBG)

1296
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/30 11:11:50 am
bid / middle / ask theor. Change* Change Volume
1.957 / 1.964 / 1.97 -0.10% -0.10% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/30 10:47:31 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
1.952(c) 1.907(c) 1.94(c) 1.966(c) 1.96 Last
+1.14% -2.31% +1.73% +1.34% -0.31% Change
180 036 207 791 105 024 86 298 91 407 Volume
1.947 1.95 1.924 1.96 1.969 Open
1.979 1.975 1.95 1.967 1.996 High
1.92 1.9 1.903 1.925 1.919 Low
Volumes Euronext Paris
Session volume 91 407
Avg. Volume 20 sessions 196 716
Volume ratio 0.46
Session exchange 179 158€
Avg. Exchange 20 sessions 385 564€
Number of securities 168 082 030
Swapped fund session 0.05%
Changes at 10/29/2014 market close
5-day price change +2.93%
Change as of January 1 -18.66%
1-year price change -21.52%
10-year price change -63.18%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Last transactions Euronext Paris
Time Price Quantity
10:47:31 am 1.96 903
10:47:31 am 1.96 300
10:47:29 am 1.96 48
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 43.46
MA20 1.92
MA50 2.10
MA100 2.17
MA20 / Price 2.04%
MA50 / Price -7.14%
MA100 / Price -10.71%
Advertisement
Chart DERICHEBOURG
Duration : Period :
DERICHEBOURG Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF