Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 05/25 10:41:41 am
2.607 EUR   -0.46%
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
2015 DERICHEBOURG : Consolidated revenue for the 2014-2015 fiscal year (1..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 10:41:41
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
2.745(c) 2.62(c) 2.684(c) 2.619(c) 2.607 Last
-0.54% -4.55% +2.44% -2.42% -0.46% Change
35 862 91 742 31 194 92 791 39 610 Volume
2.75 2.722 2.7 2.687 2.622 Open
2.778 2.727 2.7 2.71 2.639 High
2.702 2.62 2.623 2.614 2.6 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 440 206 837
Capitalization (USD) 490 989 056
Volumes Euronext Paris
Session volume 39 610
Avg. Volume 20 sessions 77 129
Volume ratio 0.51
Session exchange 103 263€
Avg. Exchange 20 sessions 201 076€
Swapped fund session 0.02%
Changes at market close
5-day price change -6.46%
Change as of January 1 -21.02%
1-year price change -10.77%
10-year price change -78.72%
Extremes Euronext Paris
10-year High (06/02/2006) 13.87
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 39.38
MA20 2.79
MA50 2.74
MA100 2.74
MA20 / Price -7.02%
MA50 / Price -5.10%
MA100 / Price -5.10%
Last transactions Euronext Paris
Heure Cours Quantité
11:11:59 2.614 74
10:41:41 2.607 105
10:41:41 2.607 163
10:39:47 2.62 669
10:39:47 2.62 13
10:39:47 2.62 38
10:39:21 2.6 850
10:39:21 2.6 100
10:39:21 2.6 400
10:39:21 2.6 2526
10:39:21 2.601 735
10:39:21 2.602 76
10:39:21 2.602 33
10:39:21 2.603 90
10:39:21 2.605 190
10:31:38 2.624 517
10:31:38 2.624 13
10:31:38 2.624 45
10:20:21 2.6 170
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart