Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

DERICHEBOURG (DBG)

1327
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 11:35:00 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
3.018(c) 2.987(c) 2.99(c) 2.934(c) 2.935 Last
+2.97% -1.03% +0.10% -1.87% +0.03% Change
284 642 174 664 123 800 127 340 83 768 Volume
2.932 3.039 2.98 2.963 2.93 Open
3.045 3.078 3.005 2.983 2.95 High
2.932 2.98 2.95 2.93 2.92 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 493 152 676
Capitalization (USD) 549 667 999
Volumes Euronext Paris
Session volume 83 768
Avg. Volume 20 sessions 195 366
Volume ratio 0.43
Session exchange 245 859€
Avg. Exchange 20 sessions 573 400€
Swapped fund session 0.05%
Changes at 05/21/2015 market close
5-day price change -0.07%
Change as of January 1 +15.06%
1-year price change +15.10%
10-year price change -62.77%
Extremes Euronext Paris
10-year High (02/24/2006) 15.84
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 55.68
MA20 2.89
MA50 2.91
MA100 2.97
MA20 / Price 1.53%
MA50 / Price 0.85%
MA100 / Price -1.19%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 2.935 150
11:35:00 am 2.935 53
11:35:00 am 2.935 200
11:35:00 am 2.935 207
11:35:00 am 2.935 50
11:35:00 am 2.935 111
11:35:00 am 2.935 491
11:35:00 am 2.935 13
11:35:00 am 2.935 189
11:35:00 am 2.935 687
11:35:00 am 2.935 24
11:35:00 am 2.935 91
11:35:00 am 2.935 1000
11:35:00 am 2.935 445
11:35:00 am 2.935 53
11:35:00 am 2.935 102
11:35:00 am 2.935 34
11:35:00 am 2.935 30
11:35:00 am 2.935 20
11:29:49 am 2.935 91
11:29:15 am 2.935 695
11:29:15 am 2.934 457
11:28:31 am 2.933 200
11:27:33 am 2.933 189
11:27:33 am 2.933 200
11:25:32 am 2.933 38
11:25:32 am 2.933 154
11:25:32 am 2.933 646
11:25:32 am 2.933 353
Transaction History
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart