Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 10:42:19
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
4.915(c) 4.813(c) 4.718(c) 4.75(c) 4.72 Last
+1.13% -2.08% -1.97% +0.68% -0.63% Change
169 282 196 893 179 947 220 570 21 185 Volume
4.807 4.915 4.759 4.74 4.75 Open
4.956 5.067 4.767 4.795 4.779 High
4.807 4.807 4.617 4.704 4.711 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 778 424 205
Capitalization (USD) 837 841 319
Volumes Euronext Paris
Session volume 21 185
Avg. Volume 20 sessions 184 575
Volume ratio 0.11
Session exchange 99 993€
Avg. Exchange 20 sessions 871 195€
Swapped fund session 0.01%
Changes at market close
5-day price change -1.00%
Change as of January 1 +13.07%
1-year price change +69.95%
10-year price change -52.02%
Extremes Euronext Paris
10-year High (03/27/2007) 10.32
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 59.46
MA20 4.48
MA50 4.41
MA100 3.97
MA20 / Price 5.08%
MA50 / Price 6.57%
MA100 / Price 15.89%
Last transactions Euronext Paris
Heure Cours Quantité
11:04:53 4.72 1796
11:04:53 4.72 926
11:04:53 4.72 400
11:04:51 4.716 570
11:04:51 4.716 433
11:03:35 4.716 25
11:03:33 4.715 1035
10:58:22 4.716 256
10:58:22 4.716 113
10:58:22 4.715 152
10:58:22 4.715 211
10:57:38 4.716 177
10:57:32 4.703 26
10:57:32 4.703 98
10:57:26 4.7 100
10:57:26 4.7 49
10:57:26 4.7 100
10:57:26 4.7 804
10:57:26 4.7 669
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart