Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

Delayed Quote. Delayed  - 07/28 05:35:19 pm
2.906 EUR   -2.42%
07/22 DERICHEBOURG : Veolia group - Derichebourg takes over Bartin Recycli..
02/16 DERICHEBOURG : ex-dividend day for annual dividend
01/12 DERICHEBOURG : Implementation of previously announced acquisitions (..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/07 17:35:19
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
2.575(c) 2.77(c) 2.8(c) 2.978(c) 2.906 Last
+4.80% +7.57% +1.08% +6.36% -2.42% Change
448 672 365 364 396 405 300 720 228 823 Volume
2.5 2.639 2.76 2.844 2.977 Open
2.7 2.788 2.85 2.978 2.978 High
2.5 2.59 2.7 2.828 2.86 Low
Capitalization
Number of securities 168 082 030
Capitalization (EUR) 470 629 684
Capitalization (USD) 553 996 847
Volumes Euronext Paris
Session volume 300 720
Avg. Volume 20 sessions 210 561
Volume ratio 1.43
Session exchange 895 544€
Avg. Exchange 20 sessions 627 049€
Swapped fund session 0.18%
Changes at market close
5-day price change +29.37%
Change as of January 1 -10.19%
1-year price change -0.40%
10-year price change -72.37%
Extremes Euronext Paris
10-year High (11/07/2006) 12.99
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 65.07
MA20 2.30
MA50 2.45
MA100 2.60
MA20 / Price 22.77%
MA50 / Price 17.73%
MA100 / Price 12.69%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:19 2.906 342
17:35:19 2.906 353
17:35:19 2.906 859
17:35:19 2.906 456
17:35:19 2.906 210
17:35:19 2.906 181
17:35:19 2.906 170
17:35:19 2.906 179
17:35:19 2.906 1002
17:35:19 2.906 815
17:35:19 2.906 578
17:35:19 2.906 342
17:35:19 2.906 6
17:35:19 2.906 984
17:35:19 2.906 403
17:35:19 2.906 111
17:29:49 2.915 381
17:29:49 2.909 65
17:29:46 2.904 134
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart