Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Derichebourg    DBG   FR0000053381

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/04 17:35:28
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
4.56(c) 4.433(c) 4.275(c) 4.304(c) 4.242(c) Last
-4.40% -2.79% -3.56% +0.68% -1.44% Change
182 643 210 579 274 122 135 250 194 417 Volume
4.776 4.52 4.387 4.28 4.301 Open
4.776 4.598 4.455 4.391 4.335 High
4.533 4.395 4.216 4.28 4.229 Low
Capitalization
Number of securities 163 878 780
Capitalization (EUR) 705 334 269
Capitalization (USD) 745 546 094
Volumes Euronext Paris
Session volume 194 417
Avg. Volume 20 sessions 195 869
Volume ratio 0.99
Session exchange 824 717€
Avg. Exchange 20 sessions 830 878€
Swapped fund session 0.12%
Changes at market close
5-day price change -6.97%
Change as of January 1 +0.98%
1-year price change +54.31%
10-year price change -49.50%
Extremes Euronext Paris
10-year High (07/03/2007) 8.45
10-year Low (03/06/2009) 1.26
Indicators Euronext Paris
STIM
RSI 14 days 38.06
MA20 4.65
MA50 4.51
MA100 4.30
MA20 / Price -9.62%
MA50 / Price -6.32%
MA100 / Price -1.37%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:28 4.242 198
17:35:28 4.242 535
17:35:28 4.242 2798
17:35:28 4.242 508
17:35:28 4.242 312
17:35:28 4.242 344
17:35:28 4.242 1109
17:35:28 4.242 13
17:35:28 4.242 11
17:35:28 4.242 99
17:35:28 4.242 115
17:35:28 4.242 120
17:35:28 4.242 2000
17:35:28 4.242 1311
17:35:28 4.242 16
17:35:28 4.242 429
17:35:28 4.242 7
17:35:28 4.242 5
17:35:28 4.242 9
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DERICHEBOURG
Advertisement
Daily chart DERICHEBOURG
Duration : Period :
Derichebourg Technical Analysis Chart | DBG | FR0000053381 | 4-Traders
Full-screen chart