DERWENT LONDON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 GBX | -2.40% |
|
+2.47% | -13.98% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | Kingfisher promotes current Deliveroo chair to be its chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2032 p | 2068 p | 2080 p | 2030 p |
| Volume | 95 012 | 112 329 | 212 722 | 230 321 |
| Change | -0.59% | +1.77% | +0.58% | -2.40% |
| Opening | 2,026.00 | 2,048.00 | 2,024.00 | 2,030.00 |
| High | 2,044.00 | 2,084.00 | 2,086.00 | 2,079.99 |
| Low | 2,004.00 | 2,048.00 | 2,024.00 | 2,027.44 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.20% | ||
| Current month | -6.37% | ||
| 1 month | -4.78% | ||
| 3 months | -0.78% | ||
| 6 months | +11.05% | ||
| Current year | -13.98% | ||
| 1 year | -14.63% | ||
| 3 years | -39.87% | ||
| 5 years | -34.35% | ||
| 10 years | -27.06% |
Volumes
marketsDaily volume
170 208
Estimated daily volume
170 208
Avg. Volume 20 sessions
130 153
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
264 210 590.00
Avg. Volume 20 sessions USD
264 210 590.00
Record volume 1
3 905 288
Record volume 2
3 538 232
Record volume 3
3 145 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 332 189 046
Capitalization (USD)
2 905 581 045
Net sales (GBP)
212 800 000
Net sales (USD)
265 119 008
Number of employees
199
Sales / Employee (GBP)
1 069 347
Sales / Employee (USD)
1 332 256
Free-Float
91.94 %
Free-Float capitalization (GBX)
2 144 232 696
Free-Float capitalization (USD)
2 671 413 747
Average Daily Capital Traded
11.33%
Highs and lows
1 week
1 972.00
2 086.00
1 month
1 972.002 200.00
Current year
1 874.002 382.00
1 year
1 766.002 452.00
3 years
1 766.003 850.00
5 years
1 766.004 362.00
10 years
1 766.004 362.00
Indicators
Moving average 5 days
2 041.00
Moving average 20 days
2 086.45
Moving average 50 days
2 043.02
Moving average 100 days
2 121.55
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
51.36
RSI 14 days
50.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.20% | -13.98% | -14.63% | 2.91B | ||
| +0.52% | +5.65% | -6.53% | -13.89% | 45.98B | ||
| +0.13% | +2.27% | -5.62% | -3.85% | 20.9B | ||
| -2.30% | +0.50% | -4.22% | +5.78% | 13.27B | ||
| +0.13% | +5.69% | +14.91% | +57.74% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +0.71% | +7.44% | +0.53% | +6.50% | 8.53B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| 0.00% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -0.96% | +3.40% | +2.78% | +30.23% | 5.23B | ||
| -1.54% | +5.56% | -5.17% | +75.79% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| -1.15% | +0.53% | -7.46% | -2.68% | 4.31B | ||
| Average | +0.09% | +2.66% | -5.67% | +6.26% | ||
| Weighted average by Cap. | +0.22% | +3.38% | -4.77% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a07d5b8.Z4hxmxgYzMNGpDaqWOsaqP2vGGGo_VZ0kZtRynE2KGo.Idgi2EErmpcr73jkNIYu7M7jbVHlmjkV_fc6mhpRfgMy2BvBTk-qtnX9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2,030 | 121,474 | 170,208 |
| 11:29:43 am | 2,038 | 5 | 48,734 |
| 11:29:43 am | 2,038 | 22 | 48,729 |
| 11:29:41 am | 2,036 | 57 | 48,707 |
| 11:29:29 am | 2,038 | 32 | 48,650 |
| 11:29:29 am | 2,038 | 25 | 48,618 |
| 11:29:29 am | 2,038 | 19 | 48,593 |
| 11:29:29 am | 2,038 | 357 | 48,574 |
| 11:27:00 am | 2,034 | 41 | 48,217 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Equities
- DLN Stock
- Quotes Derwent London Plc
