Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Deutsche Bank    DBK   DE0005140008

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/08 17:35:21
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
14.66(c) 14.58(c) 14.58(c) 14.11(c) 14.1(c) Last
+3.09% -0.55% 0.00% -3.22% -0.07% Change
13 127 376 8 549 489 8 185 050 17 049 180 16 280 517 Volume
14.49 14.7 14.69 14.5 13.88 Open
14.76 14.77 14.775 14.5 14.14 High
14.45 14.44 14.55 14.075 13.755 Low
Capitalization
Number of securities 2 066 773 100
Capitalization (EUR) 29 162 168 441
Capitalization (USD) 34 162 735 320
Volumes Xetra
Session volume 16 280 517
Avg. Volume 20 sessions 14 192 606
Volume ratio 1.15
Session exchange 229 555 290€
Avg. Exchange 20 sessions 200 115 740€
Swapped fund session 0.79%
Changes at market close
5-day price change -0.84%
Change as of January 1 -8.48%
1-year price change +27.99%
10-year price change -80.80%
Extremes Xetra
10-year High (10/03/2007) 74.89
10-year Low (09/30/2016) 8.84
Indicators Xetra
STIM
RSI 14 days 33.33
MA20 15.22
MA50 15.58
MA100 15.93
MA20 / Price -7.94%
MA50 / Price -10.50%
MA100 / Price -12.98%
Last transactions Xetra
Heure Cours Quantité
17:35:21 14.1 2274133
17:29:58 14.135 98
17:29:56 14.13 336
17:29:53 14.135 4298
17:29:53 14.135 313
17:29:52 14.13 750
17:29:52 14.13 658
17:29:52 14.13 159
17:29:50 14.13 1
17:29:45 14.13 189
17:29:44 14.125 154
17:29:44 14.13 141
17:29:43 14.13 352
17:29:42 14.125 15
17:29:37 14.13 141
17:29:37 14.125 31
17:29:36 14.13 1000
17:29:33 14.125 11
17:29:31 14.13 129
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DEUTSCHE BANK
Daily chart DEUTSCHE BANK
Duration : Period :
Deutsche Bank Technical Analysis Chart | DBK | DE0005140008 | 4-Traders