Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Deutsche Bank    DBK   DE0005140008

DEUTSCHE BANK (DBK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/10 17:35:08
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
14.115(c) 14.25(c) 14.38(c) 14.18(c) 14.4(c) Last
+0.86% +0.96% +0.91% -1.39% +1.55% Change
8 650 274 8 666 322 7 400 188 9 142 078 10 136 266 Volume
14.085 14.17 14.245 14.4 14.3 Open
14.235 14.315 14.41 14.49 14.43 High
13.985 14.11 14.195 14.14 14.245 Low
Capitalization
Number of securities 2 066 773 100
Capitalization (EUR) 29 306 842 558
Capitalization (USD) 35 068 014 452
Volumes Xetra
Session volume 10 136 266
Avg. Volume 20 sessions 12 021 896
Volume ratio 0.84
Session exchange 145 962 230€
Avg. Exchange 20 sessions 173 115 307€
Swapped fund session 0.49%
Changes at market close
5-day price change +2.89%
Change as of January 1 -6.53%
1-year price change +23.74%
10-year price change -79.06%
Extremes Xetra
10-year High (10/31/2007) 72.07
10-year Low (09/30/2016) 8.84
Indicators Xetra
STIM
RSI 14 days 49.87
MA20 14.22
MA50 13.99
MA100 14.84
MA20 / Price 1.25%
MA50 / Price 2.85%
MA100 / Price -3.06%
Last transactions Xetra
Heure Cours Quantité
17:35:08 14.4 2558155
17:29:57 14.38 124
17:29:51 14.385 24
17:29:48 14.38 122
17:29:36 14.38 3658
17:29:36 14.38 100
17:29:36 14.38 2062
17:29:29 14.38 750
17:29:27 14.38 750
17:29:27 14.38 448
17:29:27 14.38 302
17:29:27 14.38 2934
17:29:25 14.38 348
17:29:25 14.38 566
17:29:15 14.38 2074
17:29:15 14.38 1926
17:29:10 14.38 37
17:29:02 14.385 29
17:29:02 14.385 34
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DEUTSCHE BANK
Daily chart DEUTSCHE BANK
Duration : Period :
Deutsche Bank Technical Analysis Chart | DBK | DE0005140008 | 4-Traders