Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Deutsche Bank    DBK   DE0005140008

DEUTSCHE BANK (DBK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/12 17:35:04
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
16.34(c) 16.52(c) 16.52(c) 16.365(c) 16.54(c) Last
-0.91% +1.10% 0.00% -0.94% +1.07% Change
10 116 213 9 604 308 9 820 827 12 560 608 26 606 739 Volume
16.54 16.43 16.45 16.46 16.3 Open
16.56 16.52 16.595 16.565 16.58 High
16.305 16.22 16.355 16.335 16.185 Low
Capitalization
Number of securities 2 066 773 100
Capitalization (EUR) 33 822 741 782
Capitalization (USD) 40 163 283 987
Volumes Xetra
Session volume 26 606 739
Avg. Volume 20 sessions 15 026 805
Volume ratio 1.77
Session exchange 440 075 463€
Avg. Exchange 20 sessions 248 543 351€
Swapped fund session 1.29%
Changes at market close
5-day price change +0.30%
Change as of January 1 +7.36%
1-year price change +1.92%
10-year price change -76.04%
Extremes Xetra
10-year High (01/02/2008) 69.53
10-year Low (09/30/2016) 8.84
Indicators Xetra
STIM
RSI 14 days 63.76
MA20 16.09
MA50 15.16
MA100 14.72
MA20 / Price 2.72%
MA50 / Price 8.34%
MA100 / Price 11.00%
Last transactions Xetra
Heure Cours Quantité
17:35:04 16.54 7627400
17:29:59 16.555 1000
17:29:55 16.54 17
17:29:51 16.545 1721
17:29:51 16.545 2351
17:29:49 16.55 6760
17:29:49 16.55 940
17:29:41 16.55 4522
17:29:41 16.55 4278
17:29:38 16.55 1522
17:29:31 16.55 2210
17:29:29 16.55 1297
17:29:29 16.55 542
17:29:29 16.55 8735
17:29:29 16.55 8735
17:29:29 16.55 22066
17:29:28 16.545 1973
17:29:26 16.545 3482
17:29:26 16.54 77
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DEUTSCHE BANK
Daily chart DEUTSCHE BANK
Duration : Period :
Deutsche Bank Technical Analysis Chart | DBK | DE0005140008 | 4-Traders