Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Deutsche Bank    DBK   DE0005140008

DEUTSCHE BANK (DBK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/05 17:35:01
05/18/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
10.81(c) 10.964(c) 10.898(c) 10.376(c) 10.384(c) Last
-1.94% +1.42% -0.60% -4.79% +0.08% Change
19 201 502 16 775 788 18 594 452 40 178 216 21 782 510 Volume
11.042 10.822 11.03 10.9 10.4 Open
11.132 11.016 11.03 10.994 10.538 High
10.806 10.786 10.748 10.186 10.264 Low
Capitalization
Number of securities 2 066 773 000
Capitalization (EUR) 21 444 836 648
Capitalization (USD) 25 002 498 613
Volumes Xetra
Session volume 21 782 510
Avg. Volume 20 sessions 15 810 516
Volume ratio 1.38
Session exchange 226 189 584€
Avg. Exchange 20 sessions 164 176 396€
Swapped fund session 1.05%
Changes at market close
5-day price change -3.94%
Change as of January 1 -34.59%
1-year price change -38.37%
10-year price change -81.47%
Extremes Xetra
10-year High (05/28/2008) 57.17
10-year Low (09/30/2016) 8.84
Indicators Xetra
STIM
RSI 14 days 28.05
MA20 11.32
MA50 11.62
MA100 12.88
MA20 / Price -9.01%
MA50 / Price -11.90%
MA100 / Price -24.04%
Last transactions Xetra
Time Price Quantity
05:35:01 pm 10.384 2764995
05:29:59 pm 10.366 999
05:29:58 pm 10.37 19694
05:29:55 pm 10.37 1169
05:29:52 pm 10.366 527
05:29:45 pm 10.366 480
05:29:45 pm 10.366 263
05:29:40 pm 10.366 5
05:29:37 pm 10.366 368
05:29:37 pm 10.37 2226
05:29:29 pm 10.37 291
05:29:29 pm 10.37 77
05:29:29 pm 10.37 633
05:29:25 pm 10.368 900
05:29:23 pm 10.366 846
05:29:23 pm 10.364 2359
05:29:19 pm 10.362 800
05:29:17 pm 10.364 2951
05:29:16 pm 10.362 609
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for DEUTSCHE BANK
Daily chart DEUTSCHE BANK
Duration : Period :
Deutsche Bank Technical Analysis Chart | DBK | DE0005140008 | 4-Traders