Market Closed -
Other stock markets
|
After market 12:46:02 pm | |||
181.4 EUR | +0.42% | 181.4 | -0.04% |
01:34pm | DEUTSCHE BÖRSE AG : Barclays gives a Neutral rating | ZD |
12:39pm | Deutsche Börse, Nodal Exchange Partner on Market Data Exchange | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 186.3 € | 187.85 € | 188.25 € | 180.7 € | 181.4 € |
Volume | 346 362 | 218 949 | 434 555 | 787 645 | 442 626 |
Change | -0.35% | +0.83% | +0.21% | -4.01% | +0.42% |
Opening | 185.80 | 187.25 | 187.00 | 188.20 | 181.6 |
High | 186.95 | 188.05 | 190.45 | 190.65 | 182.8 |
Low | 185.15 | 186.80 | 186.85 | 180.60 | 180 |
Performance
1 day | +0.44% | ||
1 week | -2.62% | ||
Current month | -4.01% | ||
1 month | -2.20% | ||
3 months | -1.78% | ||
6 months | +16.85% | ||
Current year | -2.39% | ||
1 year | -2.28% | ||
3 years | +25.73% | ||
5 years | +54.54% | ||
10 years | +243.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -2.62% | -2.39% | -2.28% | 35.74B | ||
+0.18% | +1.40% | +3.22% | +22.83% | 76.02B | ||
+1.66% | -1.00% | -3.54% | +10.55% | 58.52B | ||
+3.26% | +12.90% | -7.91% | -24.06% | 38.59B | ||
+0.67% | +2.48% | +5.78% | +8.70% | 35.66B | ||
-1.35% | -2.67% | -24.81% | -6.97% | 11.9B | ||
+1.08% | -0.83% | +6.93% | +16.08% | 9.22B | ||
-0.27% | +1.13% | -30.26% | -36.22% | 7.73B | ||
-0.99% | +0.25% | +12.61% | +31.72% | 7.29B | ||
-0.53% | +2.76% | -5.29% | -3.02% | 7.35B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
+0.41% | -2.80% | +18.96% | +26.05% | 3.94B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
+0.13% | +0.67% | +7.96% | +16.38% | 1.26B | ||
+4.15% | +3.73% | +13.14% | -11.73% | 906M | ||
+0.65% | -2.38% | +28.80% | +47.22% | 708M | ||
Average | +0.59% | +0.33% | +1.36% | +32.08% | ||
Weighted average by Cap. | +0.87% | +0.86% | -1.49% | +13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:11:42 am | 181.9 | 9 | 159,346 |
08:11:42 am | 181.9 | 34 | 159,337 |
08:11:29 am | 182 | 160 | 159,303 |
08:11:24 am | 182 | 184 | 159,143 |
08:10:48 am | 182 | 65 | 158,959 |
08:10:29 am | 182 | 16 | 158,894 |
08:09:38 am | 182 | 15 | 158,878 |
08:08:47 am | 182 | 226 | 158,863 |
08:08:47 am | 182 | 7 | 158,637 |
08:07:40 am | 181.9 | 51 | 158,630 |
Monthly variations
Annual change
2024 | -3.11% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG