LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.658 EUR | +5.62% |
|
-4.37% | -17.27% |
| Apr. 18 | Lufthansa recovers from the low since fall 2022 | DP |
| Apr. 17 | LUFTHANSA : UBS lowers price target | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.562 € | 6.394 € | 6.304 € | 6.658 € |
| Volume | 19 643 500 | 14 942 660 | 9 118 654 | 11 106 760 |
| Change | -4.59% | -2.56% | -1.41% | +5.62% |
| Opening | 6.88 | 6.45 | 6.38 | 6.38 |
| High | 7.05 | 6.47 | 6.45 | 6.73 |
| Low | 6.52 | 6.33 | 6.30 | 6.38 |
Performance
| 1 day | +5.62% | ||
| 1 week | -6.93% | ||
| Current month | -8.56% | ||
| 1 month | -2.43% | ||
| 3 months | -8.76% | ||
| 6 months | -6.44% | ||
| Current year | -17.27% | ||
| 1 year | -30.96% | ||
| 3 years | -37.37% | ||
| 5 years | -70.14% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
11 106 769
Estimated daily volume
11 106 769
Avg. Volume 20 sessions
8 642 603
Daily volume ratio
1.29
Avg. Volume 20 sessions
57 542 450.77
Avg. Volume 20 sessions USD
61 245 882.91
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7 540 526 450
Capitalization (USD)
8 025 834 732
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 723 047 120
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
472 963
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 405 160 962
Free-Float capitalization (USD)
6 817 397 122
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.30
7.10
1 month
6.307.34
Current year
6.308.04
1 year
6.309.98
3 years
5.2411.43
5 years
5.2422.62
10 years
5.2431.26
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.99
Moving average 50 days
7.15
Moving average 100 days
7.50
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
25.51
RSI 14 days
30.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | -6.93% | -17.27% | -30.96% | 8.03B | ||
| -0.06% | +0.46% | +18.94% | +35.32% | 30.7B | ||
| +1.48% | -4.68% | +7.73% | +39.61% | 24.56B | ||
| +1.61% | -2.47% | -3.66% | +10.10% | 18.89B | ||
| +0.56% | -5.41% | +21.00% | +85.34% | 16.47B | ||
| +5.50% | +19.47% | +24.62% | +19.47% | 16.03B | ||
| +5.22% | -3.04% | -22.47% | -48.80% | 13.85B | ||
| +0.34% | -4.20% | +29.59% | +118.31% | 12.54B | ||
| +3.88% | -3.25% | -19.03% | -54.34% | 11.79B | ||
| +5.66% | -3.28% | +9.55% | +12.97% | 9.84B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.49B | ||
| +1.13% | -3.44% | -0.78% | +7.72% | 9.13B | ||
| 0.00% | -0.74% | -1.46% | -21.97% | 8.06B | ||
| +3.09% | -2.21% | +2.20% | +11.30% | 7.77B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.75B | ||
| 0.00% | -4.50% | +29.01% | +129.42% | 7.65B | ||
| Average | +2.01% | -2.52% | +5.38% | +16.85% | ||
| Weighted average by Cap. | +1.72% | -1.83% | +7.07% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b799953478355ae8295115c3abdb9.fGDXmVADasbpryzISshJYhnqUS3bz4eYK00w6l36OA0.FQ_krzI2Lo3fxR-MJKotE0GkaEm9ns3aTH11mwKPCDRIJK_IN2gyoYr5fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 am | 6.658 | 7,311 | 11,106,769 |
| 11:35:29 am | 6.658 | 3,355,784 | 11,099,458 |
| 11:29:49 am | 6.712 | 708 | 7,743,674 |
| 11:29:34 am | 6.712 | 216 | 7,742,966 |
| 11:29:30 am | 6.712 | 103 | 7,742,750 |
| 11:29:30 am | 6.71 | 23 | 7,742,647 |
| 11:29:25 am | 6.712 | 2,449 | 7,742,624 |
| 11:29:21 am | 6.712 | 107 | 7,740,175 |
| 11:29:21 am | 6.714 | 2,954 | 7,740,068 |
| 11:29:06 am | 6.714 | 170 | 7,737,114 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
