DHL GROUP |
Market Closed -
Other stock markets
|
After market 11:57:11 am | |||
| 38 EUR | -1.14% |
|
38.04 | +0.11% |
| Apr. 23 | DHL Unit Deploys First Electric Tractor-trailers for German Sites | MT |
| Apr. 19 | Producer Prices Data, Middle East Tension Weigh on German Shares | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.34 € | 38.65 € | 39.05 € | 38.44 € | 38 € |
| Volume | 2 732 324 | 1 866 481 | 2 401 247 | 2 743 301 | 2 848 057 |
| Change | +0.13% | +0.81% | +1.03% | -1.56% | -1.14% |
| Opening | 38.10 | 38.80 | 38.77 | 39.05 | 38.4 |
| High | 38.38 | 38.91 | 39.27 | 39.17 | 38.5 |
| Low | 37.83 | 38.46 | 38.72 | 38.35 | 37.86 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.76% | ||
| Current month | -4.80% | ||
| 1 month | -4.62% | ||
| 3 months | -16.07% | ||
| 6 months | +3.32% | ||
| Current year | -15.28% | ||
| 1 year | -10.77% | ||
| 3 years | -21.39% | ||
| 5 years | +22.48% | ||
| 10 years | +43.34% |
Volumes
marketsDaily volume
2 848 057
Estimated daily volume
2 848 057
Avg. Volume 20 sessions
2 116 638
Daily volume ratio
1.35
Avg. Volume 20 sessions
80 432 244.00
Avg. Volume 20 sessions USD
86 220 952.60
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 830 492 212
Capitalization (USD)
48 056 942 737
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 642 123 260
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
147 447
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 245 164 334
Free-Float capitalization (USD)
39 925 698 811
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.83
39.27
1 month
37.8340.73
Current year
37.8345.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.55
Moving average 20 days
39.17
Moving average 50 days
40.31
Moving average 100 days
42.41
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
52.18
RSI 14 days
46.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.76% | -15.28% | -10.77% | 48.06B | ||
| +0.05% | +2.27% | -7.16% | -17.19% | 125B | ||
| -0.55% | +0.44% | +4.57% | +17.33% | 65.47B | ||
| -0.29% | -2.17% | -11.74% | +2.37% | 16.01B | ||
| -1.92% | -1.35% | +22.25% | +70.00% | 8.33B | ||
| +3.57% | -12.86% | -54.17% | - | 7.88B | ||
| -0.33% | +1.09% | -10.33% | -6.44% | 7.34B | ||
| +2.48% | +4.53% | -17.69% | -1.60% | 5.86B | ||
| +2.35% | +6.88% | +33.03% | +64.77% | 5.67B | ||
| -0.41% | -1.63% | -21.03% | -11.35% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| -1.44% | -0.51% | +0.70% | +10.53% | 3.31B | ||
| 0.00% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +5.95% | +12.02% | +4.96% | -32.44% | 2.96B | ||
| +1.68% | +0.33% | -40.47% | -50.73% | 2.47B | ||
| +0.53% | +3.55% | -14.28% | +5.37% | 1.78B | ||
| Average | +0.84% | -0.11% | -7.75% | +1.03% | ||
| Weighted average by Cap. | -0.08% | +1.23% | -6.24% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17f3b19e36b860bf3a94.tHrlrLGrNmc5mwCYutAOHPICaLZiKKdpZiqKCfyXNpY.4RaMy8HnbAMUqm_0i7xdVZZzC_MARPYHARrcQaPjcq7zLYrg9t1GMXvCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 am | 38 | 263 | 2,848,057 |
| 11:41:34 am | 38 | 263 | 2,847,794 |
| 11:41:32 am | 38 | 263 | 2,847,531 |
| 11:37:42 am | 38 | 263 | 2,847,268 |
| 11:36:43 am | 38 | 100 | 2,847,005 |
| 11:35:29 am | 38 | 264 | 2,846,905 |
| 11:35:25 am | 38 | 29 | 2,846,641 |
| 11:35:25 am | 38 | 264 | 2,846,612 |
| 11:35:25 am | 38 | 1,396,487 | 2,846,348 |
| 11:29:56 am | 38.04 | 328 | 1,449,861 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
