Market Closed -
Xetra
12:37:32 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
21.68
EUR
|
-0.57%
|
|
-1.05%
|
-0.30%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
21.64 €
|
21.58 €
|
21.81 €
|
21.685 €
|
Volume |
10 199 540 |
7 903 839 |
24 468 390 |
5 409 712 |
Change |
-0.28%
|
-0.28%
|
+1.07%
|
-0.57%
|
Opening |
21.71 |
21.72 |
21.65 |
21.71 |
High |
21.74 |
21.73 |
21.97 |
21.79 |
Low |
21.55 |
21.44 |
21.62 |
21.53 |
Estimated daily volume
5 409 712
Avg. Volume 20 sessions
8 290 612
Avg. Volume 20 sessions
179 781 921.22
Avg. Volume 20 sessions USD
195 422 948.37
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Capitalization (EUR)
108 473 355 247
Capitalization (USD)
117 910 537 154
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 727 695 000
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
609 699
Free-Float capitalization (EUR)
70 542 637 902
Free-Float capitalization (USD)
76 679 847 399
Average Daily Capital Traded
0.17%
Moving average 5 days
21.71
Moving average 20 days
22.04
Moving average 50 days
22.41
Moving average 100 days
22.05
Price spread / (MMA5) +0.11% Price spread / (MMA20) +1.63% Price spread / (MMA50) +3.35% Price spread / (MMA100) +1.70% 8a3cbcb088f61dbeb6c8f8a4a2.-V3oR3ksEZoGpU9Ep1ceCyWPjJ7hIWhV00P6k4P6d44.nBe9IhMZS-xw_wAGnhtdPXrivNGOUT945CnJodaURsaKKqwPIWBhw3PHAg Date | Price | Volume | Daily volume |
---|
12:37:32 pm |
21.68
|
2,000 |
5,409,712 |
12:36:11 pm |
21.68
|
1,000 |
5,407,712 |
12:35:22 pm |
21.68
|
2,149,122 |
5,406,712 |
12:29:52 pm |
21.66
|
10 |
3,257,590 |
12:29:50 pm |
21.67
|
701 |
3,257,580 |
12:29:43 pm |
21.68
|
531 |
3,256,879 |
12:29:43 pm |
21.67
|
10 |
3,256,348 |
12:29:43 pm |
21.68
|
866 |
3,256,338 |
12:29:43 pm |
21.68
|
514 |
3,255,472 |
12:29:39 pm |
21.68
|
10 |
3,254,958 |
More charts
|