Quotes Deutsche Telekom AG

Equities

DTE

DE0005557508

Integrated Telecommunications Services

Delayed Xetra 12:38:53 2024-03-28 pm EDT 5-day change 1st Jan Change
22.5 EUR +0.42% Intraday chart for Deutsche Telekom AG +2.60% +3.45%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Telekom AG(DTE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.045 € 22.22 € 22.405 € 22.5 €
Volume 5 537 460 6 643 475 5 805 094 7 410 908
Change +0.87% +0.79% +0.83% +0.42%
Opening 21.92 22.05 22.27 22.44
High 22.12 22.26 22.54 22.60
Low 21.90 22.00 22.26 22.39

Performance

1 day+0.42%
1 week+2.60%
Current month+2.34%
1 month+2.32%
3 months+4.09%
6 months+13.35%
Current year+3.45%
1 year+2.72%
3 years+33.61%
5 years+44.88%
10 years+91.49%

Volumes

markets
Daily volume
7 410 908
Estimated daily volume
84 004 790
Avg. Volume 20 sessions
8 239 191
Daily volume ratio
10.20
Avg. Volume 20 sessions
185 381 797.50
Avg. Volume 20 sessions USD
199 735 910.08
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
111 917 141 222
Capitalization (USD)
120 582 885 467
Net sales (EUR)
111 985 000 000
Net sales (USD)
120 655 998 550
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
604 332
Free-Float
64.75 %
Free-Float capitalization (EUR)
72 828 783 515
Free-Float capitalization (USD)
78 467 916 223
Average Daily Capital Traded
0.17%

Highs and lows

1 week
21.90
Extreme 21.895
22.60
1 month
21.44
Extreme 21.44
22.60
Current year
21.44
Extreme 21.44
23.40
1 year
18.50
Extreme 18.502
23.40
3 years
14.47
Extreme 14.468
23.40
5 years
10.41
Extreme 10.406
23.40
10 years
10.07
Extreme 10.065
23.40

Indicators

Moving average 5 days
22.21
Moving average 20 days
21.95
Moving average 50 days
22.31
Moving average 100 days
22.17
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
69.80
RSI 14 days
61.87

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+2.60%+3.45%+2.72% 121B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.11%+0.11%-6.62%-19.06% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
+0.37%-2.96%-8.10%-19.89% 23.64B
Average+0.25%+0.83%+0.53%-3.81%
Weighted average by Cap.+0.37%+1.16%+2.90%+1.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c177d1d3e2a9b7758e2f8eb.Fifa3Ja6IX3FeNrVRn-36PCwhzQD5Nv3qWqDo7Fx3rM.L1Gw5dTfTC2EQL-YFj773Zn5v1k2nIGP4Avt4tAisMF6XYrs2fsUEZEPkw
DatePriceVolumeDaily volume
12:38:53 pm 22.5 1,500 7,410,908
12:35:15 pm 22.5 3,750,366 7,409,408
12:30:00 pm 22.54 392 3,659,042
12:29:59 pm 22.54 392 3,658,650
12:29:59 pm 22.54 136 3,658,258
12:29:56 pm 22.54 1,480 3,658,122
12:29:55 pm 22.54 609 3,656,642
12:29:41 pm 22.53 597 3,656,033
12:29:40 pm 22.52 85 3,655,436
12:29:37 pm 22.53 3,643 3,655,351
Chart Deutsche Telekom AG
More charts

Monthly variations

Annual change

2024+3.45%
2023+16.70%
2022+14.34%
2021+8.99%
2020+2.64%
2019-1.69%
2018+0.17%
2017-9.54%
2016-2.01%
2015+25.96%
2014+6.60%
2013+44.62%
2012-3.05%
2011-8.18%
2010-6.17%
2009-4.28%
2008-28.43%
2007+8.53%
2006-1.70%
2005-15.44%
2004+14.75%
2003+18.45%
2002-36.86%
2001-39.56%
2000-54.79%
1999+154.96%
1998+65.25%
1997+2.19%
1996-4.54%