Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.91 EUR | +1.03% | +0.94% | +0.71% |
Mar. 15 | Telekom's T-Mobile Wants Its Own Fiber-Optic Network, Handelsblatt Reports | DJ |
Mar. 15 | DEUTSCHE TELEKOM AG : Goldman Sachs reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 21.64 € | 21.58 € | 21.81 € | 21.685 € | 21.9 € |
Volume | 10 199 540 | 7 903 839 | 24 468 390 | 5 409 712 | 1 722 656 |
Change | -0.28% | -0.28% | +1.07% | -0.57% | +1.03% |
Opening | 21.71 | 21.72 | 21.65 | 21.71 | 21.7 |
High | 21.74 | 21.73 | 21.97 | 21.79 | 21.92 |
Low | 21.55 | 21.44 | 21.62 | 21.53 | 21.64 |
Performance
1 day | +0.04% | ||
1 week | +0.09% | ||
Current month | -1.21% | ||
1 month | -2.47% | ||
3 months | +1.12% | ||
6 months | +5.18% | ||
Current year | -0.14% | ||
1 year | -0.73% | ||
3 years | +31.88% | ||
5 years | +38.43% | ||
10 years | +88.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +0.09% | -0.14% | -0.73% | 117B | ||
0.00% | -2.15% | +1.93% | +3.85% | 186B | ||
+1.11% | -0.50% | +5.92% | +8.53% | 168B | ||
+0.66% | +0.66% | +5.69% | +14.04% | 102B | ||
+0.77% | +0.25% | +5.35% | -5.06% | 68.63B | ||
-2.65% | -1.07% | +0.19% | -16.21% | 58.26B | ||
-0.63% | -1.98% | -1.86% | +5.87% | 52.7B | ||
0.00% | +2.23% | -6.82% | -21.79% | 43.33B | ||
+1.90% | -0.69% | -23.80% | -15.38% | 42.76B | ||
-0.64% | -5.74% | -11.23% | -22.84% | 31.19B | ||
+0.19% | +4.54% | +4.58% | -9.97% | 30.76B | ||
+0.40% | +5.91% | +1.21% | +4.58% | 30.68B | ||
+0.02% | +1.55% | +2.89% | -0.86% | 30.63B | ||
+0.41% | +1.23% | +2.50% | +4.24% | 30.11B | ||
-1.05% | -0.26% | -4.55% | -8.70% | 28.9B | ||
-1.26% | +1.55% | -0.76% | -3.21% | 24.69B | ||
Average | -0.05% | -0.09% | -1.18% | -3.98% | ||
Weighted average by Cap. | +0.15% | -0.69% | +0.69% | -0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:28 am | 21.72 | 142 | 458,758 |
04:45:20 am | 21.72 | 28 | 458,616 |
04:45:20 am | 21.72 | 3,009 | 458,588 |
04:45:00 am | 21.72 | 826 | 455,579 |
04:44:22 am | 21.72 | 2,863 | 454,753 |
04:44:22 am | 21.72 | 1,502 | 451,890 |
04:44:22 am | 21.71 | 6,715 | 450,388 |
04:44:22 am | 21.71 | 100 | 443,673 |
04:44:20 am | 21.71 | 49 | 443,573 |
04:44:10 am | 21.71 | 820 | 443,524 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | +16.70% | ||
2022 | +14.34% | ||
2021 | +8.99% | ||
2020 | +2.64% | ||
2019 | -1.69% | ||
2018 | +0.17% | ||
2017 | -9.54% | ||
2016 | -2.01% | ||
2015 | +25.96% | ||
2014 | +6.60% | ||
2013 | +44.62% | ||
2012 | -3.05% | ||
2011 | -8.18% | ||
2010 | -6.17% | ||
2009 | -4.28% | ||
2008 | -28.43% | ||
2007 | +8.53% | ||
2006 | -1.70% | ||
2005 | -15.44% | ||
2004 | +14.75% | ||
2003 | +18.45% | ||
2002 | -36.86% | ||
2001 | -39.56% | ||
2000 | -54.79% | ||
1999 | +154.96% | ||
1998 | +65.25% | ||
1997 | +2.19% | ||
1996 | -4.54% |
- Stock
- Equities
- Stock Deutsche Telekom AG - Xetra
- Quotes Deutsche Telekom AG