DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
Pre-market 02:04:25 am | |||
| 16.9 EUR | -1.74% |
|
16.93 | +0.18% |
| Apr. 17 | Housing market in Berlin remains tight - asking rents on the rise | DP |
| Apr. 17 | Alliance calls for fairer cost allocation for housing refurbishments | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17 € | 17.04 € | 17.2 € | 16.9 € |
| Volume | 73 782 | 97 969 | 67 622 | 59 013 |
| Change | +0.59% | +0.24% | +0.94% | -1.74% |
| Opening | 16.72 | 17.02 | 17.18 | 17.10 |
| High | 17.00 | 17.32 | 17.20 | 17.16 |
| Low | 16.72 | 16.96 | 17.10 | 16.84 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.96% | ||
| Current month | -11.05% | ||
| 1 month | -6.73% | ||
| 3 months | -22.48% | ||
| 6 months | -13.95% | ||
| Current year | -29.41% | ||
| 1 year | -16.00% | ||
| 3 years | -62.79% | ||
| 5 years | -58.58% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
59 013
Estimated daily volume
59 013
Avg. Volume 20 sessions
131 019
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 214 221.10
Avg. Volume 20 sessions USD
2 371 785.07
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 168 413 385
Capitalization (USD)
7 168 413 385
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
888 640 611
Free-Float capitalization (USD)
888 640 611
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.72
17.32
1 month
16.4619.27
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.1653.04
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.80
Moving average 50 days
18.57
Moving average 100 days
20.43
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
40.63
RSI 14 days
38.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.96% | -29.41% | -16.00% | 7.17B | ||
| -1.67% | +3.47% | -11.18% | +35.31% | 22.07B | ||
| -0.82% | +0.60% | +10.07% | -7.47% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| -1.74% | +3.45% | -6.25% | +36.99% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.27% | +1.77% | -6.20% | -14.30% | 3.63B | ||
| +0.02% | +1.29% | +10.90% | -9.92% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| -4.95% | +1.19% | -16.38% | +13.84% | 2.76B | ||
| +2.06% | +0.23% | +15.48% | +110.12% | 2.82B | ||
| +0.68% | +6.95% | -13.36% | -7.12% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| -2.70% | +5.69% | -7.09% | +62.95% | 2.3B | ||
| -1.94% | +1.40% | -4.31% | +0.72% | 2.32B | ||
| Average | -0.37% | +0.85% | -5.64% | +7.46% | ||
| Weighted average by Cap. | -0.23% | +0.58% | -8.65% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a744feb6ada0ba272aca297536910.XTInqrm-d9vwZ25eML9AvbJk4UK5y8amhF38dmDCfdM.PwV04_vOM7W4H11uf9xz6NxWhx3-rIvywC-JOVWYRKMHdUXv4O9Hsq9RCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 16.9 | 13,005 | 59,013 |
| 11:27:27 am | 16.9 | 5 | 46,008 |
| 11:27:27 am | 16.9 | 31 | 46,003 |
| 11:27:27 am | 16.9 | 36 | 45,972 |
| 11:27:27 am | 16.9 | 371 | 45,936 |
| 11:25:03 am | 16.88 | 125 | 45,565 |
| 11:25:03 am | 16.88 | 175 | 45,440 |
| 11:24:22 am | 16.86 | 296 | 45,265 |
| 11:24:20 am | 16.88 | 168 | 44,969 |
| 11:24:20 am | 16.88 | 137 | 44,801 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
