Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy    DVN

Delayed Quote. Delayed  - 06/22 10:01:59 pm
30.01 USD   -0.46%
06/20 DEVON ENERGY CO : (DVN) Position Cut by Comerica Bank
06/15 DEVON ENERGY : to Present at JPMorgan Energy Equity Conference
06/13 DEVON ENERGY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:01:59
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
31.76(c) 31.32(c) 31.16(c) 30.15(c) 30.01(c) Last
+0.86% -1.39% -0.51% -3.24% -0.46% Change
6 384 828 4 684 823 5 585 084 6 774 546 5 805 395 Volume
31.74 31.86 30.73 31.12 30.31 Open
31.77 31.91 31.39 31.4472 30.68 High
31.255 31.22 30.39 29.92 29.89 Low
Capitalization
Number of securities 523 000 000
Capitalization (USD) 15 768 450 000
Volumes Nyse
Session volume 5 805 355
Avg. Volume 20 sessions 6 295 300
Volume ratio 0.92
Session exchange 174 218 704$
Avg. Exchange 20 sessions 188 921 951$
Swapped fund session 1.11%
Changes at market close
5-day price change -6.34%
Change as of January 1 -33.98%
1-year price change -21.05%
10-year price change -62.81%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 31.76
MA20 33.47
MA50 36.92
MA100 39.70
MA20 / Price -11.53%
MA50 / Price -23.03%
MA100 / Price -32.29%
Last transactions Nyse
Heure Cours Quantité
22:01:59 30.01 213555
21:59:59 30.01 100
21:59:59 30.01 100
21:59:58 30 200
21:59:58 30.0089 200
21:59:58 30.01 100
21:59:58 30.0089 200
21:59:58 30.01 100
21:59:57 30.01 100
21:59:57 30.0089 400
21:59:57 30.01 300
21:59:57 30.01 300
21:59:57 30.01 100
21:59:57 30 199
21:59:57 30 100
21:59:56 30.01 100
21:59:55 30.01 999
21:59:55 30.01 135
21:59:55 30.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEVON ENERGY
Advertisement
Daily chart DEVON ENERGY
Duration : Period :
Devon Energy Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart