Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy    DVN

DEVON ENERGY (DVN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/11 16:18:58
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
38.23(c) 37.91(c) 38.16(c) 38.68(c) 37.44 Last
-3.58% -0.84% +0.66% +1.36% -3.21% Change
4 205 871 4 694 584 4 645 647 3 254 081 798 041 Volume
39.39 37.85 37.93 38.42 38.34 Open
39.66 38.07 38.34 38.96 38.37 High
38.17 37.38 37.7101 38.31 37.43 Low
Capitalization
Number of securities 523 000 000
Capitalization (USD) 20 229 640 000
Volumes Nyse
Session volume 797 241
Avg. Volume 20 sessions 6 421 066
Volume ratio 0.12
Session exchange 29 856 675$
Avg. Exchange 20 sessions 240 468 903$
Swapped fund session 0.15%
Changes at market close
5-day price change -4.28%
Change as of January 1 -15.31%
1-year price change -9.77%
10-year price change -55.13%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 52.74
MA20 37.86
MA50 36.28
MA100 34.04
MA20 / Price -1.09%
MA50 / Price 3.12%
MA100 / Price 9.11%
Last transactions Nyse
Heure Cours Quantité
16:18:58 37.44 100
16:18:58 37.44 100
16:18:58 37.44 200
16:18:58 37.44 100
16:18:58 37.44 200
16:18:58 37.44 100
16:18:56 37.45 100
16:18:55 37.441 136
16:18:55 37.441 100
16:18:55 37.441 1000
16:18:55 37.445 100
16:18:55 37.45 100
16:18:53 37.45 100
16:18:53 37.45 100
16:18:53 37.45 200
16:18:53 37.45 300
16:18:51 37.45 100
16:18:51 37.46 3200
16:18:50 37.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY
Daily chart DEVON ENERGY
Duration : Period :
Devon Energy Technical Analysis Chart | DVN | US25179M1036 | 4-Traders