Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 07/27 10:01:27 pm
36.13 USD   -3.55%
07/27 PIONEER NATURAL : Fracker Pioneer posts wider second-quarter loss on..
07/23 DEVON ENERGY : announces more STACK success with spacing pilot, well
07/19 DEVON ENERGY : brings record-setting well online in Oklahoma's STACK..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:01:27
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
37.33(c) 37.75(c) 36.08(c) 37.46(c) 36.13(c) Last
-1.66% +1.13% -4.42% +3.82% -3.55% Change
5 857 973 4 792 544 6 405 143 11 555 513 11 394 043 Volume
37.99 37.6 37.32 36.05 37.82 Open
38.91 37.93 37.44 37.735 38.47 High
37.26 37.22 36 36 35.9 Low
Capitalization
Number of securities 418 000 000
Capitalization (USD) 15 658 280 000
Volumes Nyse
Session volume 11 405 263
Avg. Volume 20 sessions 7 259 621
Volume ratio 1.57
Session exchange 412 072 152$
Avg. Exchange 20 sessions 262 290 098$
Swapped fund session 2.73%
Changes at market close
5-day price change -4.82%
Change as of January 1 +12.91%
1-year price change -26.01%
10-year price change -42.65%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 44.97
MA20 37.30
MA50 36.46
MA100 32.94
MA20 / Price -3.24%
MA50 / Price -0.91%
MA100 / Price 8.83%
Last transactions Nyse
Heure Cours Quantité
22:01:27 36.13 175816
21:59:59 36.14 100
21:59:59 36.14 100
21:59:59 36.14 1335
21:59:59 36.14 200
21:59:59 36.13 1200
21:59:59 36.14 300
21:59:59 36.14 400
21:59:59 36.14 100
21:59:59 36.14 400
21:59:59 36.14 100
21:59:58 36.14 155
21:59:58 36.14 100
21:59:58 36.14 300
21:59:58 36.14 100
21:59:58 36.14 100
21:59:58 36.13 100
21:59:58 36.13 260
21:59:58 36.13 210
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart