Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:02:39
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
38.08(c) 36.63(c) 38.45(c) 40.78(c) 42.2(c) Last
-7.33% -3.81% +4.97% +6.06% +3.48% Change
10 777 702 7 888 125 7 326 198 9 059 072 8 493 263 Volume
38.29 39.36 37.3 39.32 40.52 Open
40.29 39.58 38.48 41.205 42.72 High
37 36.63 36.97 39.19 40.35 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 16 679 020 000
Volumes Nyse
Session volume 8 502 752
Avg. Volume 20 sessions 6 706 446
Volume ratio 1.27
Session exchange 358 816 134$
Avg. Exchange 20 sessions 283 012 013$
Swapped fund session 2.08%
Changes at market close
5-day price change +2.70%
Change as of January 1 -31.06%
1-year price change -43.45%
10-year price change -26.84%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (08/25/2015) 36.63
Indicators Nyse
STIM
RSI 14 days 34.81
MA20 44.92
MA50 51.43
MA100 58.27
MA20 / Price -6.45%
MA50 / Price -21.87%
MA100 / Price -38.08%
Last transactions Nyse
Heure Cours Quantité
22:02:39 42.2 460319
21:59:59 42.22 100
21:59:59 42.22 327
21:59:59 42.22 3500
21:59:59 42.22 300
21:59:59 42.23 1800
21:59:59 42.23 200
21:59:59 42.23 400
21:59:59 42.23 140
21:59:58 42.2 100
21:59:58 42.2 1000
21:59:58 42.2 2000
21:59:58 42.21 208
21:59:58 42.21 100
21:59:58 42.21 192
21:59:57 42.22 300
21:59:57 42.22 200
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 642
21:59:57 42.23 558
21:59:57 42.24 100
21:59:57 42.24 100
21:59:57 42.24 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart