Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

27
Delayed Quote. Delayed Nyse - 08/22 04:00:31 pm
74.15 USD   -1.00%
08/13 DEVON ENERGY : Reports Second-Quarter 2014 Results
08/07 CANADIAN NATURAL RESOURCES : profit beats as sales jump
08/06DJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 04:00:31 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
73.54(c) 74.28(c) 73.85(c) 74.9(c) 74.15 Last
+0.27% +1.01% -0.58% +1.42% -1.00% Change
1 883 724 1 733 705 2 637 426 1 788 377 1 487 019 Volume
73.48 73.77 74.35 74.09 74.54 Open
73.7 74.73 74.35 74.99 74.73 High
72.96 73.6125 73.45 73.9 74.01 Low
Volumes Nyse
Session volume 1 487 019
Avg. Volume 20 sessions 2 962 657
Volume ratio 0.50
Session exchange 110 262 459$
Avg. Exchange 20 sessions 219 680 994$
Number of securities 406 000 000
Swapped fund session 0.37%
Changes at 08/21/2014 market close
5-day price change +3.08%
Change as of January 1 +21.06%
1-year price change +33.56%
10-year price change +126.56%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (08/26/2004) 31.61
Last transactions Nyse
Time Price Quantity
04:00:31 pm 74.15 104621
03:59:58 pm 74.15 200
03:59:58 pm 74.15 179
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.08
MA20 75.08
MA50 76.90
MA100 74.06
MA20 / Price -1.25%
MA50 / Price -3.71%
MA100 / Price 0.12%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF