Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

19
Delayed Quote. Delayed Nyse - 04/17 04:00:12 pm
70.7 USD   +1.20%
4d ago Energy sector to drive Canada first-quarter profit gains
4d agoDJBlackstone's Earnings Rise 58%
04/10 DEVON ENERGY : Completes Sale of Canadian Conventional Assets
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:12 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
67.55(c) 67.79(c) 68.68(c) 69.86(c) 70.7(c) Last
-1.54% +0.36% +1.31% +1.72% +1.20% Change
3 824 591 4 506 316 3 481 288 3 777 898 4 003 523 Volume
68.24 68.16 67.78 69.04 69.97 Open
68.7625 68.16 68.9 70.27 71.04 High
67.53 67.13 67.59 69.04 69.64 Low
Volumes Nyse
Session volume 4 003 523
Avg. Volume 20 sessions 4 234 652
Volume ratio 0.95
Session exchange 283 049 076$
Avg. Exchange 20 sessions 299 389 865$
Number of securities 406 000 000
Swapped fund session 0.99%
Changes at 04/17/2014 market close
5-day price change +3.05%
Change as of January 1 +14.27%
1-year price change +33.90%
10-year price change +127.88%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (05/10/2004) 29.28
Last transactions Nyse
Time Price Quantity
04:00:12 pm 70.7 101009
04:00:00 pm 70.71 800
04:00:00 pm 70.71 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.67
MA20 66.75
MA50 64.57
MA100 62.56
MA20 / Price 5.59%
MA50 / Price 8.67%
MA100 / Price 11.51%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF