Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:51 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
57.98(c) 60.06(c) 58.64(c) 60.01(c) 59.91(c) Last
-0.33% +3.59% -2.36% +2.34% -0.17% Change
3 820 519 5 052 705 6 715 697 3 964 771 3 187 411 Volume
58.33 58.89 60.29 59.82 59.74 Open
59.15 60.125 61.15 60.66 60.31 High
57.35 58.73 58.61 59.24 59 Low
Volumes Nyse
Session volume 3 196 542
Avg. Volume 20 sessions 5 276 725
Volume ratio 0.61
Session exchange 191 504 831$
Avg. Exchange 20 sessions 316 128 571$
Number of securities 406 000 000
Swapped fund session 0.79%
Changes at 10/24/2014 market close
5-day price change +2.99%
Change as of January 1 -3.17%
1-year price change -7.12%
10-year price change +56.91%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (12/08/2004) 34.55
Last transactions Nyse
Time Price Quantity
04:00:51 pm 59.91 90676
03:59:58 pm 59.89 100
03:59:58 pm 59.89 114
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.83
MA20 61.88
MA50 68.19
MA100 72.45
MA20 / Price -3.29%
MA50 / Price -13.82%
MA100 / Price -20.93%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF