Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

27
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:02:42 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
70.27(c) 71.85(c) 71.57(c) 71.56(c) 70.97(c) Last
+0.46% +2.25% -0.39% -0.01% -0.82% Change
2 136 822 4 246 660 2 300 490 4 937 488 3 961 342 Volume
69.92 70.36 72.16 72.02 71.98 Open
70.59 72.3099 72.23 72.2 72.2 High
69.34 70 71.28 70.96 70.82 Low
Volumes Nyse
Session volume 4 105 446
Avg. Volume 20 sessions 2 842 037
Volume ratio 1.44
Session exchange 291 363 503$
Avg. Exchange 20 sessions 201 699 369$
Number of securities 406 000 000
Swapped fund session 1.01%
Changes at 09/19/2014 market close
5-day price change +1.46%
Change as of January 1 +14.71%
1-year price change +18.92%
10-year price change +102.77%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (12/08/2004) 34.55
Last transactions Nyse
Time Price Quantity
04:02:42 pm 70.97 351725
04:00:11 pm 70.97 100
04:00:10 pm 70.97 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.32
MA20 72.72
MA50 74.60
MA100 74.71
MA20 / Price -2.47%
MA50 / Price -5.11%
MA100 / Price -5.27%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF