Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 08/26 10:01:30 pm
44.43 USD   +0.11%
08/26 DEVON ENERGY : to Present at Barclays CEO Energy-Power Conference
08/24 DEVON ENERGY : to Present at Barclays CEO Energy-Power Conference
08/22DJMarathon Oil CFO Departs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:01:30
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
44.1(c) 45.23(c) 44.51(c) 44.38(c) 44.43(c) Last
-0.52% +2.56% -1.59% -0.29% +0.11% Change
4 682 792 5 730 883 4 770 177 4 122 716 4 756 240 Volume
43.56 43.71 44.9 44.45 44.51 Open
44.44 45.45 45.38 45 45.225 High
43.4 43.71 44.31 43.94 44.1 Low
Capitalization
Number of securities 418 000 000
Capitalization (USD) 18 550 840 000
Volumes Nyse
Session volume 4 760 459
Avg. Volume 20 sessions 7 925 790
Volume ratio 0.60
Session exchange 211 507 193$
Avg. Exchange 20 sessions 352 142 834$
Swapped fund session 1.14%
Changes at market close
5-day price change +0.23%
Change as of January 1 +38.84%
1-year price change +15.55%
10-year price change -29.43%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 66.37
MA20 41.21
MA50 38.77
MA100 36.45
MA20 / Price 7.25%
MA50 / Price 12.74%
MA100 / Price 17.96%
Last transactions Nyse
Heure Cours Quantité
22:01:30 44.43 127472
21:59:59 44.44 100
21:59:59 44.44 100
21:59:59 44.44 100
21:59:59 44.45 100
21:59:59 44.45 200
21:59:59 44.45 100
21:59:59 44.45 100
21:59:58 44.44 100
21:59:58 44.44 100
21:59:58 44.44 100
21:59:58 44.44 100
21:59:58 44.44 100
21:59:58 44.44 2111
21:59:58 44.44 100
21:59:58 44.45 100
21:59:58 44.45 100
21:59:58 44.45 100
21:59:57 44.44 384
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart