Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

34
Delayed Quote. Delayed Nyse - 01/26 03:13:10 pm
61.64 USD   +2.46%
01/23DJIs It Time to Invest in Energy Stocks? -2-
01/23DJIs It Time to Invest in Energy Stocks?
01/16 DEVON ENERGY : The Oklahoman, Oklahoma City, Steve Lackmeyer column
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 03:13:10 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
59.64(c) 61.6(c) 61.25(c) 60.16(c) 61.64 Last
-1.75% +3.29% -0.57% -1.78% +2.46% Change
4 769 510 4 001 528 3 888 384 3 998 287 2 072 054 Volume
59.6 60.4 61.98 60.95 60.342 Open
60 61.67 62.18 61.62 62.1601 High
58.4 59.95 59.92 60.14 60.02 Low
Capitalization
Number of securities 406 000 000
Capitalization (USD) 25 025 840 000
Volumes Nyse
Session volume 2 072 054
Avg. Volume 20 sessions 3 935 616
Volume ratio 0.53
Session exchange 127 721 409$
Avg. Exchange 20 sessions 242 591 349$
Swapped fund session 0.51%
Changes at 01/23/2015 market close
5-day price change -0.89%
Change as of January 1 -1.72%
1-year price change +0.07%
10-year price change +52.54%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 55.12
MA20 59.93
MA50 60.45
MA100 62.60
MA20 / Price 2.77%
MA50 / Price 1.93%
MA100 / Price -1.56%
Last transactions Nyse
Time Price Quantity
03:13:10 pm 61.64 100
03:13:09 pm 61.64 100
03:13:09 pm 61.65 100
03:13:09 pm 61.64 100
03:13:09 pm 61.64 100
03:13:09 pm 61.64 100
03:13:09 pm 61.64 100
03:13:09 pm 61.64 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 100
03:13:08 pm 61.65 200
03:13:08 pm 61.66 100
03:13:08 pm 61.66 100
03:13:08 pm 61.66 100
03:13:08 pm 61.66 300
03:13:06 pm 61.66 100
03:13:06 pm 61.66 100
03:13:06 pm 61.66 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF