Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:02:05
01/10/2017 01/11/2017 01/12/2017 01/13/2017 01/17/2017 Date
46.7(c) 47.4(c) 46.46(c) 46.41(c) 46.48(c) Last
+0.26% +1.50% -1.98% -0.11% +0.15% Change
4 642 677 3 997 619 4 433 621 3 081 844 3 376 768 Volume
46.97 46.41 47.67 46.1 46.57 Open
47.23 47.46 47.795 46.7417 47.175 High
46.45 46.25 46.04 45.93 46.35 Low
Capitalization
Number of securities 523 600 000
Capitalization (USD) 24 300 276 000
Volumes Nyse
Session volume 3 376 768
Avg. Volume 20 sessions 3 604 885
Volume ratio 0.94
Session exchange 156 952 177$
Avg. Exchange 20 sessions 167 555 071$
Swapped fund session 0.64%
Changes at market close
5-day price change -0.47%
Change as of January 1 +1.77%
1-year price change +89.79%
10-year price change -29.25%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 48.59
MA20 46.96
MA50 45.59
MA100 44.03
MA20 / Price -1.03%
MA50 / Price 1.91%
MA100 / Price 5.27%
Last transactions Nyse
Heure Cours Quantité
22:02:05 46.48 339058
21:59:59 46.47 100
21:59:59 46.47 100
21:59:59 46.47 100
21:59:59 46.48 100
21:59:58 46.47 323
21:59:58 46.48 149
21:59:58 46.48 100
21:59:58 46.48 100
21:59:58 46.48 200
21:59:58 46.48 200
21:59:58 46.48 100
21:59:58 46.47 100
21:59:57 46.47 100
21:59:57 46.47 119
21:59:57 46.47 100
21:59:57 46.47 100
21:59:57 46.47 600
21:59:56 46.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart