Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:01:01
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
39.7(c) 39.73(c) 39.82(c) 40.59(c) 40.59(c) Last
+1.15% +0.08% +0.23% +1.93% 0.00% Change
3 502 155 4 301 268 3 609 460 3 726 799 4 127 063 Volume
39.54 39.44 40.11 39.98 40.13 Open
39.94 39.87 40.28 40.68 41.2922 High
39.34 38.95 39.59 39.66 40.09 Low
Capitalization
Number of securities 523 000 000
Capitalization (USD) 21 228 570 000
Volumes Nyse
Session volume 4 127 063
Avg. Volume 20 sessions 5 115 506
Volume ratio 0.81
Session exchange 167 517 487$
Avg. Exchange 20 sessions 207 638 384$
Swapped fund session 0.79%
Changes at market close
5-day price change +3.41%
Change as of January 1 -11.12%
1-year price change +17.24%
10-year price change -44.82%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 46.82
MA20 41.21
MA50 41.81
MA100 44.18
MA20 / Price -1.53%
MA50 / Price -3.01%
MA100 / Price -8.84%
Last transactions Nyse
Heure Cours Quantité
22:01:01 40.59 161212
22:00:00 40.59 188
21:59:59 40.59 200
21:59:59 40.59 400
21:59:59 40.59 200
21:59:59 40.59 600
21:59:59 40.59 600
21:59:58 40.595 214
21:59:58 40.595 100
21:59:58 40.595 100
21:59:58 40.595 161
21:59:58 40.6 120
21:59:58 40.595 100
21:59:57 40.6 575
21:59:56 40.595 100
21:59:55 40.6 159
21:59:55 40.595 100
21:59:54 40.6 100
21:59:54 40.595 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart