Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP

 (DVN)
10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:17 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
58.76(c) 58.23(c) 58.79(c) 59.86(c) 60.17(c) Last
-1.16% -0.90% +0.96% +1.82% +0.52% Change
2 476 559 2 251 036 3 107 808 2 390 478 3 484 612 Volume
59.03 58.65 58.9 58.82 59.85 Open
59.37 58.87 59.3 59.95 60.855 High
58.37 57.91 58.5 58.77 59.58 Low
Volumes Nyse
Session volume 3 484 612
Avg. Volume 20 sessions 3 838 751
Volume ratio 0.91
Session exchange 209 669 104$
Avg. Exchange 20 sessions 230 977 675$
Number of securities 406 000 000
Swapped fund session 0.86%
Changes at 05/21/2013 market close
5-day price change +1.21%
Change as of January 1 +15.62%
1-year price change -4.33%
10-year price change +135.50%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (10/15/2003) 22.95
Last transactions Nyse
Time Price Quantity
04:00:17 pm 60.17 222136
03:59:59 pm 60.18 1000
03:59:59 pm 60.18 2200
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.40
MA20 57.00
MA50 56.05
MA100 55.79
MA20 / Price 5.27%
MA50 / Price 6.85%
MA100 / Price 7.28%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.