Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 09/29 10:02:12 pm
43.04 USD   +3.51%
09/16 DEVON ENERGY : announces third successful STACK spacing test and hig..
09/14 DEVON ENERGY : Announces Fourth-Quarter Cash Dividend for Common Sto..
09/14 National oil companies to retain investment dominance - IEA's Bir..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 22:02:12
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
39.54(c) 39.64(c) 38.38(c) 41.58(c) 43.04 Last
-5.59% +0.25% -3.18% +8.34% +3.51% Change
8 050 143 6 357 391 8 866 374 10 634 760 9 379 422 Volume
41.57 39.85 39 38.75 41.63 Open
41.98 40.3 39 41.85 43.99 High
39.19 39.26 37.85 37.98 41.55 Low
Capitalization
Number of securities 418 000 000
Capitalization (USD) 17 380 440 000
Volumes Nyse
Session volume 9 378 222
Avg. Volume 20 sessions 6 558 171
Volume ratio 1.43
Session exchange 403 638 675$
Avg. Exchange 20 sessions 282 263 697$
Swapped fund session 2.24%
Changes at market close
5-day price change -1.40%
Change as of January 1 +29.94%
1-year price change +13.14%
10-year price change -32.61%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 35.04
MA20 42.12
MA50 41.05
MA100 38.57
MA20 / Price 2.14%
MA50 / Price 4.62%
MA100 / Price 10.39%
Last transactions Nyse
Heure Cours Quantité
22:02:12 43.04 189370
21:59:59 43.03 100
21:59:59 43.03 100
21:59:59 43.03 100
21:59:59 43.03 100
21:59:59 43.04 100
21:59:58 43.03 100
21:59:58 43.04 100
21:59:58 43.03 150
21:59:58 43.03 100
21:59:58 43.03 122
21:59:57 43.03 100
21:59:57 43.04 1300
21:59:56 43.03 100
21:59:56 43.05 100
21:59:55 43.03 346
21:59:55 43.03 130
21:59:55 43.03 130
21:59:55 43.03 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart