Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

29
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:05:32 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
63.85(c) 64.49(c) 64.83(c) 66.76(c) 67.2(c) Last
-0.51% +1.00% +0.53% +2.98% +0.66% Change
2 843 249 3 649 541 2 778 826 3 741 944 4 335 622 Volume
63.75 63.58 64.82 64.69 68.08 Open
64.41 64.88 65.25 66.86 68.47 High
63.03 63.28 63.77 64.65 66.64 Low
Volumes Nyse
Session volume 4 342 990
Avg. Volume 20 sessions 5 051 329
Volume ratio 0.86
Session exchange 291 848 928$
Avg. Exchange 20 sessions 339 449 302$
Number of securities 406 000 000
Swapped fund session 1.07%
Changes at 11/21/2014 market close
5-day price change +4.71%
Change as of January 1 +8.61%
1-year price change +7.35%
10-year price change +73.73%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (12/08/2004) 34.55
Last transactions Nyse
Time Price Quantity
04:05:32 pm 67.2 185056
03:59:59 pm 67.21 100
03:59:58 pm 67.21 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.92
MA20 61.94
MA50 63.63
MA100 69.50
MA20 / Price 7.83%
MA50 / Price 5.31%
MA100 / Price -3.42%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF