Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 16:10:18
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
44.17(c) 45.06(c) 43.76(c) 43.99(c) 43.86 Last
+0.14% +2.01% -2.89% +0.53% -0.30% Change
3 362 893 4 971 900 4 805 784 4 982 412 431 983 Volume
43.88 44.56 44.5 44.85 43.5 Open
44.27 45.62 44.97 44.95 43.89 High
43.61 44.36 43.71 43.49 43.35 Low
Capitalization
Number of securities 523 000 000
Capitalization (USD) 23 006 770 000
Volumes Nyse
Session volume 431 858
Avg. Volume 20 sessions 4 542 735
Volume ratio 0.10
Session exchange 18 941 292$
Avg. Exchange 20 sessions 199 244 375$
Swapped fund session 0.08%
Changes at market close
5-day price change -0.27%
Change as of January 1 -3.68%
1-year price change +132.63%
10-year price change -33.50%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 41.11
MA20 45.25
MA50 46.26
MA100 44.77
MA20 / Price -3.17%
MA50 / Price -5.47%
MA100 / Price -2.07%
Last transactions Nyse
Heure Cours Quantité
16:10:18 43.86 100
16:10:12 43.86 100
16:10:11 43.86 100
16:10:11 43.86 100
16:10:11 43.87 100
16:10:11 43.87 200
16:10:06 43.85 100
16:10:06 43.85 400
16:10:04 43.85 100
16:10:04 43.85 114
16:10:04 43.85 286
16:10:04 43.85 143
16:10:04 43.85 100
16:10:02 43.85 100
16:10:02 43.86 100
16:10:02 43.85 100
16:10:02 43.85 100
16:10:02 43.85 100
16:10:02 43.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart