Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

33
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 11:24:07 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
64.78(c) 65.82(c) 67.51(c) 67.47(c) 66.91 Last
-2.20% +1.61% +2.57% -0.06% -0.83% Change
2 795 399 2 945 595 2 922 325 2 312 128 805 472 Volume
65.44 65.53 66.28 66.84 66.48 Open
65.75 65.98 67.6 67.96 67.23 High
64.71 64.87 66.28 66.641 66.32 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 27 595 230 000
Volumes Nyse
Session volume 805 472
Avg. Volume 20 sessions 3 775 458
Volume ratio 0.21
Session exchange 53 894 132$
Avg. Exchange 20 sessions 252 615 865$
Swapped fund session 0.20%
Changes at 05/22/2015 market close
5-day price change +2.44%
Change as of January 1 +10.23%
1-year price change -7.21%
10-year price change +55.71%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 55.90
MA20 66.99
MA50 64.04
MA100 62.87
MA20 / Price -0.12%
MA50 / Price 4.29%
MA100 / Price 6.04%
Last transactions Nyse
Time Price Quantity
11:24:07 am 66.91 100
11:24:07 am 66.91 100
11:24:07 am 66.91 100
11:24:07 am 66.91 100
11:24:07 am 66.91 100
11:24:07 am 66.92 100
11:24:00 am 66.92 100
11:23:58 am 66.93 478
11:23:58 am 66.93 100
11:23:58 am 66.93 100
11:23:58 am 66.93 1000
11:23:58 am 66.93 894
11:23:58 am 66.93 100
11:23:58 am 66.93 100
11:23:58 am 66.93 100
11:23:58 am 66.93 100
11:23:58 am 66.93 100
11:23:58 am 66.93 1000
11:23:58 am 66.93 1000
11:23:58 am 66.93 1000
11:23:58 am 66.93 500
11:23:58 am 66.94 100
11:23:58 am 66.94 100
11:23:58 am 66.94 100
11:23:58 am 66.94 100
11:23:53 am 66.94 100
11:23:50 am 66.94 100
11:23:50 am 66.94 100
11:23:49 am 66.94 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart