Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:01:15
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
40.54(c) 40.54(c) 39.8(c) 39.34(c) 39.09(c) Last
-0.44% 0.00% -1.83% -1.16% -0.64% Change
5 180 935 3 295 870 3 960 505 4 561 786 4 043 156 Volume
40.91 40.02 40.58 39.42 39.1 Open
41.19 40.68 40.82 40.16 39.68 High
40.49 39.85 39.51 38.99 38.92 Low
Capitalization
Number of securities 523 000 000
Capitalization (USD) 20 574 820 000
Volumes Nyse
Session volume 4 051 939
Avg. Volume 20 sessions 4 826 274
Volume ratio 0.84
Session exchange 158 390 296$
Avg. Exchange 20 sessions 188 659 041$
Swapped fund session 0.77%
Changes at market close
5-day price change -4.00%
Change as of January 1 -14.41%
1-year price change +51.75%
10-year price change -42.22%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 34.74
MA20 42.07
MA50 44.27
MA100 44.54
MA20 / Price -7.62%
MA50 / Price -13.25%
MA100 / Price -13.94%
Last transactions Nyse
Heure Cours Quantité
21:01:15 39.09 178959
20:59:59 39.09 200
20:59:58 39.09 100
20:59:58 39.09 198
20:59:58 39.09 100
20:59:58 39.09 317
20:59:58 39.09 400
20:59:58 39.09 590
20:59:58 39.09 3100
20:59:58 39.09 100
20:59:58 39.09 100
20:59:58 39.09 237
20:59:58 39.09 237
20:59:58 39.09 100
20:59:58 39.09 644
20:59:58 39.09 154
20:59:57 39.085 370
20:59:57 39.085 142
20:59:57 39.09 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart