Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

21
Delayed Quote. Delayed Nyse - 04/24 04:00:19 pm
71.91 USD   +0.84%
2d agoDJPTTEP to Buy Hess Corp.'s Thailand Assets for $1 Billion
04/17 Energy sector to drive Canada first-quarter profit gains
04/17DJBlackstone's Earnings Rise 58%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:19 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
70.7(c) 70.5(c) 70.63(c) 71.31(c) 71.91(c) Last
+1.20% -0.28% +0.18% +0.96% +0.84% Change
4 003 523 3 156 826 2 246 650 2 540 210 3 872 625 Volume
69.97 70.88 70.45 70.95 71.62 Open
71.04 70.97 70.93 71.61 72.41 High
69.64 70.07 69.96 70.72 71.38 Low
Volumes Nyse
Session volume 3 872 625
Avg. Volume 20 sessions 4 197 105
Volume ratio 0.92
Session exchange 278 480 464$
Avg. Exchange 20 sessions 301 813 821$
Number of securities 406 000 000
Swapped fund session 0.95%
Changes at 04/24/2014 market close
5-day price change +1.71%
Change as of January 1 +16.23%
1-year price change +34.59%
10-year price change +133.55%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (05/10/2004) 29.28
Last transactions Nyse
Time Price Quantity
04:00:19 pm 71.91 126109
04:00:02 pm 71.9 100
04:00:02 pm 71.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.98
MA20 67.78
MA50 65.19
MA100 62.83
MA20 / Price 5.74%
MA50 / Price 9.35%
MA100 / Price 12.63%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF