Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:01:02 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
56.56(c) 55.25(c) 55.14(c) 56.54(c) 58.17(c) Last
-4.81% -2.32% -0.20% +2.54% +2.88% Change
5 774 372 7 618 203 8 333 264 7 999 396 8 139 501 Volume
59.41 56.93 54.13 54.42 57.95 Open
59.89 57.5 55.54 57.2 58.67 High
56.42 54.92 53.34 53.92 57.62 Low
Volumes Nyse
Session volume 8 139 501
Avg. Volume 20 sessions 5 101 674
Volume ratio 1.60
Session exchange 473 474 773$
Avg. Exchange 20 sessions 296 764 391$
Number of securities 406 000 000
Swapped fund session 2.00%
Changes at 10/17/2014 market close
5-day price change -2.10%
Change as of January 1 -5.98%
1-year price change -7.62%
10-year price change +59.33%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (12/08/2004) 34.55
Last transactions Nyse
Time Price Quantity
04:01:02 pm 58.17 216296
04:00:11 pm 58.15 126
04:00:11 pm 58.15 331
Transaction History
Indicators Nyse
STIM
RSI 14 days 19.43
MA20 64.62
MA50 69.64
MA100 73.20
MA20 / Price -11.09%
MA50 / Price -19.72%
MA100 / Price -25.84%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF