Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 02/12 01:01:04 pm
21.46 USD   +0.99%
02/11 DEVON ENERGY : To present at credit suisse annual energy summit
02/09 DEVON ENERGY : to Present at Credit Suisse Annual Energy Summit
02/07 Prolonged oil slump sparks second wave of cuts to 2016 budgets
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 13:01:04
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
23.68(c) 22.66(c) 21.63(c) 21.25(c) 21.46 Last
-4.71% -4.31% -4.55% -1.76% +0.99% Change
9 304 927 8 871 119 9 868 589 15 209 027 12 495 745 Volume
24.06 22.73 22.64 21.02 20.64 Open
24.18 23.4 23.419 21.6 21.82 High
22.24 22.12 21.32 19.62 20.57 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 8 691 250 000
Volumes Nyse
Session volume 12 494 335
Avg. Volume 20 sessions 12 084 732
Volume ratio 1.03
Session exchange 267 753 599$
Avg. Exchange 20 sessions 258 975 814$
Swapped fund session 3.05%
Changes at market close
5-day price change -19.99%
Change as of January 1 -33.59%
1-year price change -67.11%
10-year price change -63.93%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/11/2016) 19.62
Indicators Nyse
STIM
RSI 14 days 36.18
MA20 24.67
MA50 29.90
MA100 36.50
MA20 / Price -15.12%
MA50 / Price -39.52%
MA100 / Price -70.32%
Last transactions Nyse
Heure Cours Quantité
19:01:03 21.44 100
19:01:03 21.44 100
19:01:01 21.43 100
19:01:01 21.44 100
19:01:01 21.44 100
19:01:01 21.44 100
19:01:01 21.43 100
19:01:01 21.43 100
19:01:01 21.43 100
19:01:01 21.43 100
19:01:01 21.44 300
19:01:00 21.435 100
19:01:00 21.445 100
19:01:00 21.445 100
19:01:00 21.44 100
19:01:00 21.44 100
19:01:00 21.44 100
19:01:00 21.44 200
19:00:59 21.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart