Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:00:18
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
49.4(c) 48.83(c) 49.99(c) 51.18(c) 50.61(c) Last
-3.44% -1.15% +2.38% +2.38% -1.11% Change
5 020 958 5 668 912 4 905 783 4 438 469 3 516 347 Volume
51.08 48.444 49.06 49.9 51 Open
51.14 49.42 50.45 51.74 51.67 High
49.03 48.21 48.64 49.68 50.13 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 20 932 620 000
Volumes Nyse
Session volume 3 516 347
Avg. Volume 20 sessions 3 859 088
Volume ratio 0.91
Session exchange 177 962 322$
Avg. Exchange 20 sessions 195 308 466$
Swapped fund session 0.86%
Changes at market close
5-day price change -1.08%
Change as of January 1 -17.32%
1-year price change -34.54%
10-year price change -9.77%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 33.04
MA20 53.85
MA50 59.40
MA100 61.39
MA20 / Price -6.40%
MA50 / Price -17.37%
MA100 / Price -21.30%
Last transactions Nyse
Heure Cours Quantité
22:00:18 50.61 185068
21:59:58 50.6 200
21:59:58 50.6 198
21:59:58 50.6 100
21:59:58 50.6 520
21:59:58 50.6 200
21:59:58 50.6 700
21:59:58 50.6 700
21:59:58 50.6 480
21:59:58 50.6 100
21:59:58 50.6 100
21:59:58 50.62 100
21:59:58 50.61 100
21:59:58 50.61 600
21:59:58 50.62 100
21:59:58 50.62 100
21:59:58 50.62 200
21:59:57 50.62 100
21:59:57 50.62 100
21:59:57 50.62 100
21:59:56 50.61 110
21:59:56 50.61 100
21:59:56 50.62 100
21:59:56 50.62 100
21:59:56 50.62 124
21:59:56 50.62 100
21:59:56 50.62 177
21:59:56 50.62 100
21:59:55 50.615 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart