Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:01:31 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
52.66(c) 54.1(c) 58.47(c) 60.29(c) 61.31(c) Last
-0.66% +2.73% +8.08% +3.11% +1.69% Change
5 007 324 7 297 098 7 364 029 6 041 360 7 851 013 Volume
53.67 51.86 54.77 60.34 60.86 Open
54.37 55.61 59.31 60.72 61.46 High
52.37 51.76 54.47 57.82 59.71 Low
Capitalization
Number of securities 406 000 000
Capitalization (USD) 24 891 860 000
Volumes Nyse
Session volume 7 956 574
Avg. Volume 20 sessions 5 561 239
Volume ratio 1.43
Session exchange 487 817 552$
Avg. Exchange 20 sessions 340 959 566$
Swapped fund session 1.96%
Changes at 12/19/2014 market close
5-day price change +15.66%
Change as of January 1 -0.91%
1-year price change +0.92%
10-year price change +52.70%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (01/06/2005) 36.48
Indicators Nyse
STIM
RSI 14 days 52.97
MA20 59.44
MA50 60.00
MA100 65.92
MA20 / Price 3.05%
MA50 / Price 2.14%
MA100 / Price -7.52%
Last transactions Nyse
Time Price Quantity
04:01:31 pm 61.31 927892
04:00:08 pm 61.31 100
04:00:08 pm 61.31 100
04:00:08 pm 61.31 500
04:00:07 pm 61.3 2000
04:00:07 pm 61.3 2000
04:00:07 pm 61.3 2000
04:00:07 pm 61.33 100
04:00:07 pm 61.31 718
04:00:07 pm 61.31 100
04:00:07 pm 61.33 10256
04:00:07 pm 61.32 400
04:00:07 pm 61.33 100
04:00:06 pm 61.33 100
04:00:06 pm 61.33 300
04:00:06 pm 61.32 100
04:00:06 pm 61.32 100
04:00:06 pm 61.32 1611
04:00:06 pm 61.32 2000
04:00:06 pm 61.32 2400
04:00:06 pm 61.32 765
04:00:06 pm 61.32 2000
04:00:06 pm 61.32 2000
04:00:06 pm 61.32 500
04:00:06 pm 61.32 3900
04:00:05 pm 61.32 400
04:00:05 pm 61.32 400
04:00:05 pm 61.32 200
04:00:05 pm 61.32 167
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF