Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

27
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/01 04:00:13 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
77.82(c) 77.4(c) 77.31(c) 75.5(c) 75.09(c) Last
-0.66% -0.54% -0.12% -2.34% -0.54% Change
1 588 946 2 180 185 2 356 256 2 800 958 2 908 136 Volume
78.2 77.79 78.04 77.02 75.11 Open
78.68 78.23 78.47 77.04 75.82 High
77.42 77.29 77.16 75.43 74.23 Low
Volumes Nyse
Session volume 2 913 848
Avg. Volume 20 sessions 2 861 071
Volume ratio 1.02
Session exchange 218 800 846$
Avg. Exchange 20 sessions 214 837 784$
Number of securities 406 000 000
Swapped fund session 0.72%
Changes at 08/01/2014 market close
5-day price change -4.15%
Change as of January 1 +21.37%
1-year price change +33.30%
10-year price change +116.12%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (08/26/2004) 31.61
Last transactions Nyse
Time Price Quantity
04:00:13 pm 75.09 126277
04:00:03 pm 75.1 100
04:00:01 pm 75.1 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.73
MA20 77.87
MA50 76.82
MA100 72.42
MA20 / Price -3.70%
MA50 / Price -2.30%
MA100 / Price 3.56%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF