Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

32
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 04:00:59 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
64.84(c) 65.45(c) 62.55(c) 61.59(c) 60.86(c) Last
+1.39% +0.94% -4.43% -1.53% -1.19% Change
2 992 973 3 355 778 3 561 739 3 278 286 4 529 143 Volume
64.35 64.73 64.73 62.8 61.5 Open
64.9 65.53 64.94 62.93 61.55 High
63.89 63.98 62.26 61.5 60.225 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 25 190 310 000
Volumes Nyse
Session volume 4 529 143
Avg. Volume 20 sessions 4 105 629
Volume ratio 1.10
Session exchange 275 643 643$
Avg. Exchange 20 sessions 249 868 584$
Swapped fund session 1.11%
Changes at 03/02/2015 market close
5-day price change -4.83%
Change as of January 1 -0.57%
1-year price change -5.53%
10-year price change +30.71%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 44.05
MA20 64.22
MA50 61.57
MA100 60.98
MA20 / Price -5.52%
MA50 / Price -1.17%
MA100 / Price -0.20%
Last transactions Nyse
Time Price Quantity
04:00:59 pm 60.86 205478
04:00:00 pm 60.85 302
03:59:57 pm 60.86 100
03:59:57 pm 60.86 100
03:59:57 pm 60.86 100
03:59:57 pm 60.85 100
03:59:56 pm 60.85 100
03:59:56 pm 60.85 100
03:59:56 pm 60.85 236
03:59:56 pm 60.85 100
03:59:56 pm 60.85 100
03:59:56 pm 60.85 248
03:59:56 pm 60.85 100
03:59:55 pm 60.84 117
03:59:54 pm 60.84 100
03:59:52 pm 60.85 100
03:59:52 pm 60.85 100
03:59:52 pm 60.85 792
03:59:52 pm 60.85 500
03:59:52 pm 60.85 100
03:59:52 pm 60.85 100
03:59:52 pm 60.85 100
03:59:52 pm 60.85 100
03:59:52 pm 60.85 104
03:59:51 pm 60.85 100
03:59:51 pm 60.87 100
03:59:51 pm 60.87 100
03:59:51 pm 60.86 100
03:59:51 pm 60.84 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF