Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

28
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:01:06 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
57.33(c) 59.58(c) 59.73(c) 58.3(c) 60 Last
-4.31% +3.92% +0.25% -2.39% +2.92% Change
4 785 904 3 230 408 3 248 745 3 562 386 4 004 236 Volume
58.45 57.74 61.59 59.2142 58.29 Open
58.48 59.64 61.59 59.57 60.04 High
56.85 57.24 59.08 58.04 57.4285 Low
Volumes Nyse
Session volume 4 004 236
Avg. Volume 20 sessions 5 438 185
Volume ratio 0.74
Session exchange 240 254 160$
Avg. Exchange 20 sessions 326 291 112$
Number of securities 406 000 000
Swapped fund session 0.99%
Changes at 10/30/2014 market close
5-day price change -2.85%
Change as of January 1 -5.77%
1-year price change -8.06%
10-year price change +57.63%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (12/08/2004) 34.55
Last transactions Nyse
Time Price Quantity
04:01:06 pm 60 365629
04:00:05 pm 59.98 100
04:00:05 pm 59.98 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.45
MA20 60.00
MA50 67.04
MA100 71.82
MA20 / Price 0.00%
MA50 / Price -11.73%
MA100 / Price -19.70%
Advertisement
Chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF