Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 05/03 06:13:04 pm
32.7 USD   -5.38%
04/26 DEVON ENERGY : Announces Sale of Non-Core Mississippian Assets
04/22DJOffshore Driller Noble Further Slashes Dividend
04/22DJOffshore Driller Noble Further Slashes Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 18:13:04
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
36.91(c) 36.11(c) 34.68(c) 34.56(c) 32.7 Last
+6.61% -2.17% -3.96% -0.35% -5.38% Change
14 921 660 12 081 367 17 331 988 9 928 138 6 421 240 Volume
34.9 36.45 36.55 34.48 33.85 Open
37.18 37.675 36.95 34.84 33.98 High
34.9 35.9 33.82 33.5 32.4 Low
Capitalization
Number of securities 418 000 000
Capitalization (USD) 14 446 080 000
Volumes Nyse
Session volume 6 420 790
Avg. Volume 20 sessions 12 413 310
Volume ratio 0.52
Session exchange 209 960 475$
Avg. Exchange 20 sessions 405 916 465$
Swapped fund session 1.54%
Changes at market close
5-day price change +1.80%
Change as of January 1 +8.00%
1-year price change -49.63%
10-year price change -44.96%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 63.44
MA20 31.79
MA50 26.90
MA100 27.24
MA20 / Price 2.78%
MA50 / Price 17.74%
MA100 / Price 16.70%
Last transactions Nyse
Heure Cours Quantité
18:13:04 32.7 100
18:13:04 32.7 100
18:13:03 32.69 100
18:13:03 32.69 100
18:13:02 32.7001 100
18:13:02 32.7001 100
18:13:02 32.7001 100
18:13:02 32.7001 200
18:13:02 32.7001 100
18:13:02 32.7001 100
18:13:02 32.7001 100
18:13:02 32.7 800
18:13:02 32.7023 200
18:13:02 32.7 100
18:13:02 32.7 100
18:13:01 32.7 100
18:13:01 32.7 257
18:13:01 32.7 100
18:13:01 32.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart