Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 05/27 10:02:50 pm
35.9 USD   --.--%
05/17 BRIEF : Pipeline compressor catches fire near Cuero
05/08 DEVON ENERGY : BHP take 'completion holiday' in DeWitt County
05/05 DEVON ENERGY : Boosts Onshore Production Guidance by 3%, While LOE D..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:50
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
34.54(c) 34.49(c) 36.44(c) 35.9(c) 35.9(c) Last
+0.85% -0.14% +5.65% -1.48% 0.00% Change
6 494 606 7 883 750 9 777 981 7 546 138 5 381 132 Volume
33.97 34.8 34.77 36.815 35.605 Open
34.74 35.35 36.66 37.08 35.93 High
33.77 34.11 34.77 35.85 35.1 Low
Capitalization
Number of securities 524 000 000
Capitalization (USD) 18 811 600 000
Volumes Nyse
Session volume 5 385 454
Avg. Volume 20 sessions 10 837 989
Volume ratio 0.50
Session exchange 193 337 799$
Avg. Exchange 20 sessions 389 083 798$
Swapped fund session 1.03%
Changes at market close
5-day price change +4.82%
Change as of January 1 +12.19%
1-year price change -45.65%
10-year price change -37.04%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 63.55
MA20 33.37
MA50 31.28
MA100 27.51
MA20 / Price 7.05%
MA50 / Price 12.87%
MA100 / Price 23.37%
Last transactions Nyse
Heure Cours Quantité
22:02:50 35.9 243374
21:59:59 35.89 100
21:59:59 35.89 300
21:59:59 35.89 200
21:59:59 35.89 2099
21:59:59 35.89 330
21:59:59 35.89 180
21:59:59 35.89 100
21:59:59 35.89 600
21:59:59 35.89 600
21:59:58 35.9 100
21:59:58 35.89 1000
21:59:58 35.89 8719
21:59:58 35.89 100
21:59:57 35.89 550
21:59:57 35.89 971
21:59:57 35.88 1000
21:59:57 35.88 300
21:59:57 35.88 210
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart