Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Devon Energy Corp    DVN

Delayed Quote. Delayed  - 12/02 10:01:07 pm
47.85 USD   --.--%
11/30DJU.S. Stocks on Track to End Month With Gains
11/30 S&P 500 MOVERS : Adsk, mro
11/30 DEVON ENERGY : Announces First-Quarter 2017 Cash Dividend for Common..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:01:07
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
42.65(c) 42.16(c) 48.33(c) 47.85(c) 47.85(c) Last
-3.57% -1.15% +14.63% -0.99% 0.00% Change
5 810 255 7 671 851 17 514 187 7 154 963 4 435 948 Volume
44.9199 41.24 46.9 49.51 47.24 Open
44.98 42.41 48.7101 49.59 48.785 High
42.55 40.43 46.51 47.55 47.24 Low
Capitalization
Number of securities 418 000 000
Capitalization (USD) 20 001 300 000
Volumes Nyse
Session volume 4 454 214
Avg. Volume 20 sessions 6 262 019
Volume ratio 0.71
Session exchange 213 134 140$
Avg. Exchange 20 sessions 299 637 595$
Swapped fund session 1.07%
Changes at market close
5-day price change +8.18%
Change as of January 1 +49.53%
1-year price change +9.92%
10-year price change -34.96%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (02/19/2016) 18.07
Indicators Nyse
STIM
RSI 14 days 63.38
MA20 43.56
MA50 42.54
MA100 41.83
MA20 / Price 8.97%
MA50 / Price 11.10%
MA100 / Price 12.58%
Last transactions Nyse
Heure Cours Quantité
22:01:07 47.85 211209
21:59:59 47.85 100
21:59:59 47.85 100
21:59:59 47.85 100
21:59:59 47.85 100
21:59:59 47.85 19040
21:59:59 47.85 200
21:59:59 47.85 100
21:59:59 47.85 100
21:59:58 47.85 328
21:59:58 47.84 200
21:59:57 47.855 200
21:59:57 47.85 100
21:59:57 47.84 180
21:59:57 47.85 300
21:59:57 47.85 180
21:59:57 47.85 400
21:59:56 47.85 600
21:59:56 47.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart