Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp    DVN   US25179M1036

DEVON ENERGY CORP (DVN)

32
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:36 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
64.58(c) 66.16(c) 66.95(c) 66.59(c) 65.92(c) Last
-0.43% +2.45% +1.19% -0.54% -1.01% Change
2 054 682 3 168 142 4 583 190 3 463 459 2 354 381 Volume
65.49 65.06 66.66 66.49 66.12 Open
65.49 66.61 67.365 67.32 66.39 High
64.49 65.04 66.24 65.72 65.46 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 27 235 310 000
Volumes Nyse
Session volume 2 354 381
Avg. Volume 20 sessions 3 737 162
Volume ratio 0.63
Session exchange 155 200 796$
Avg. Exchange 20 sessions 246 353 726$
Swapped fund session 0.58%
Changes at 04/17/2015 market close
5-day price change +1.63%
Change as of January 1 +7.69%
1-year price change -6.76%
10-year price change +50.13%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 68.02
MA20 62.03
MA50 62.13
MA100 61.04
MA20 / Price 5.90%
MA50 / Price 5.75%
MA100 / Price 7.40%
Last transactions Nyse
Time Price Quantity
04:01:36 pm 65.92 138780
03:59:59 pm 65.93 100
03:59:59 pm 65.93 136
03:59:59 pm 65.93 100
03:59:59 pm 65.93 200
03:59:58 pm 65.93 100
03:59:58 pm 65.92 100
03:59:58 pm 65.92 103
03:59:57 pm 65.92 200
03:59:57 pm 65.92 129
03:59:56 pm 65.92 100
03:59:56 pm 65.92 100
03:59:56 pm 65.92 100
03:59:56 pm 65.92 100
03:59:56 pm 65.92 300
03:59:55 pm 65.92 100
03:59:55 pm 65.92 100
03:59:55 pm 65.93 100
03:59:55 pm 65.94 2000
03:59:55 pm 65.92 100
03:59:55 pm 65.92 100
03:59:55 pm 65.92 100
03:59:54 pm 65.92 100
03:59:54 pm 65.92 100
03:59:54 pm 65.94 114
03:59:54 pm 65.94 100
03:59:54 pm 65.94 100
03:59:53 pm 65.92 100
03:59:53 pm 65.92 100
Transaction History
Intraday chart for DEVON ENERGY CORP
Advertisement
Daily chart DEVON ENERGY CORP
Duration : Period :
Devon Energy Corp Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF