Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Devon Energy Corp (OLD)    DVN   US25179M1036

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:08:24 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
61.09(c) 60.38(c) 60.46(c) 58.82(c) 59.49(c) Last
-0.55% -1.16% +0.13% -2.71% +1.14% Change
1 545 000 2 552 868 2 538 958 2 931 155 3 291 832 Volume
61.31 61.25 60.35 59.53 59.64 Open
61.79 61.35 60.83 59.99 59.88 High
60.99 60.18 59.88 58.77 59.07 Low
Capitalization
Number of securities 409 000 000
Capitalization (USD) 24 057 380 000
Volumes Nyse
Session volume 3 291 832
Avg. Volume 20 sessions 2 965 653
Volume ratio 1.11
Session exchange 195 831 086$
Avg. Exchange 20 sessions 176 426 667$
Swapped fund session 0.80%
Changes at 06/30/2015 market close
5-day price change -3.16%
Change as of January 1 -2.81%
1-year price change -25.08%
10-year price change +17.38%
Extremes Nyse
10-year High (07/02/2008) 127.43
10-year Low (03/09/2009) 38.55
Indicators Nyse
STIM
RSI 14 days 29.60
MA20 62.03
MA50 64.78
MA100 63.48
MA20 / Price -4.27%
MA50 / Price -8.89%
MA100 / Price -6.71%
Last transactions Nyse
Time Price Quantity
04:08:24 pm 59.49 261597
03:59:59 pm 59.49 400
03:59:59 pm 59.485 100
03:59:59 pm 59.49 100
03:59:59 pm 59.49 100
03:59:59 pm 59.48 100
03:59:59 pm 59.48 200
03:59:59 pm 59.48 600
03:59:59 pm 59.48 200
03:59:59 pm 59.49 100
03:59:59 pm 59.49 200
03:59:59 pm 59.47 100
03:59:59 pm 59.49 144
03:59:59 pm 59.48 339
03:59:59 pm 59.48 200
03:59:59 pm 59.48 300
03:59:59 pm 59.48 200
03:59:59 pm 59.48 124
03:59:59 pm 59.48 500
03:59:59 pm 59.49 203
03:59:59 pm 59.48 300
03:59:59 pm 59.48 1000
03:59:58 pm 59.48 100
03:59:58 pm 59.49 500
03:59:58 pm 59.49 100
03:59:58 pm 59.49 128
03:59:58 pm 59.48 100
03:59:58 pm 59.48 169
03:59:58 pm 59.48 400
Transaction History
Intraday chart for DEVON ENERGY CORP (OLD)
Advertisement
Daily chart DEVON ENERGY CORP (OLD)
Duration : Period :
Devon Energy Corp (OLD) Technical Analysis Chart | DVN | US25179M1036 | 4-Traders
Full-screen chart