DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 USD | +1.89% |
|
-1.85% | +7.99% |
| Apr. 22 | John Chevedden Submits a Shareholder Proposal to DexCom | CI |
| Apr. 22 | Myra K. Young Submits a Shareholder Proposal to DexCom | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 134.3 $ | 130.71 $ | 131.52 $ | 134 $ |
| Volume | 2 116 531 | 2 859 646 | 2 110 326 | 2 014 910 |
| Change | +0.33% | -2.67% | +0.62% | +1.89% |
| Opening | 134.36 | 134.64 | 131.26 | 131.47 |
| High | 135.99 | 135.06 | 132.36 | 135.31 |
| Low | 133.58 | 129.17 | 129.74 | 131.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.85% | ||
| Current month | -3.39% | ||
| 1 month | +0.62% | ||
| 3 months | +5.41% | ||
| 6 months | +55.78% | ||
| Current year | +7.99% | ||
| 1 year | +8.30% | ||
| 3 years | +29.16% | ||
| 5 years | +354.12% | ||
| 10 years | +1,388.48% |
Volumes
marketsDaily volume
2 014 910
Estimated daily volume
2 014 910
Avg. Volume 20 sessions
2 457 693
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
329 330 862.00
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 067 424 504
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
94.27 %
Free-Float capitalization (USD)
52 854 281 078
Average Daily Capital Traded
0.62%
Highs and lows
1 week
129.17
135.99
1 month
129.17142.00
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.41164.86
10 years
7.02164.86
Indicators
Moving average 5 days
132.88
Moving average 20 days
137.08
Moving average 50 days
129.48
Moving average 100 days
126.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
38.32
RSI 14 days
44.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +0.62% | -15.53% | -12.32% | -19.48% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| +1.73% | -3.15% | -22.91% | -47.61% | 11.71B | ||
| Average | +2.24% | -0.22% | +1.97% | -0.27% | ||
| Weighted average by Cap. | +1.58% | -0.09% | +1.61% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951f813cd48606efdfb956fa51adc1b.Xp96fDIE5j3xz0C9QPuOwGxQWC4ZmRJVB1OMr5OyjZ0.KdZNJF1r3grJ-QKOBKjAi0ExaEE0zWURbQTO3cSF3_gV-w80U12Wb7yWeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134 | 251,785 | 1,310,015 |
| 03:59:59 pm | 134 | 148 | 1,058,230 |
| 03:59:59 pm | 134 | 100 | 1,058,082 |
| 03:59:59 pm | 134 | 200 | 1,057,982 |
| 03:59:59 pm | 134 | 100 | 1,057,782 |
| 03:59:59 pm | 134 | 100 | 1,057,682 |
| 03:59:59 pm | 134 | 289 | 1,057,582 |
| 03:59:59 pm | 134 | 100 | 1,057,293 |
| 03:59:59 pm | 134 | 200 | 1,057,193 |
| 03:59:59 pm | 134 | 100 | 1,056,993 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
