Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  DexCom, Inc.    DXCM   US2521311074

DEXCOM, INC.

 (DXCM)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
16.48 / 20.21 / 23.94 -0.30% -0.30% 19 996
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:01 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
21.24(c) 21.13(c) 20.36(c) 20.27(c) 20.3(c) Last
+0.28% -0.52% -3.64% -0.44% +0.15% Change
825 265 784 308 932 537 566 611 328 275 Volume
21.05 21.18 21.12 20.03 20.22 Open
21.69 21.34 21.5 20.42 20.42 High
21 20.78 20.29 19.99 20.06 Low
Volumes Nasdaq
Session volume 332 520
Avg. Volume 20 sessions 823 001
Volume ratio 0.40
Session exchange 6 750 156$
Avg. Exchange 20 sessions 16 706 913$
Number of securities 70 699 000
Swapped fund session 0.47%
Changes at 05/24/2013 market close
5-day price change -4.15%
Change as of January 1 +49.37%
1-year price change +93.52%
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2006) 26.7
10-year Low (11/20/2008) 1.36
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 20.3 8193
04:00:00 pm 20.3 100
03:59:58 pm 20.31 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.55
MA20 18.97
MA50 17.33
MA100 16.13
MA20 / Price 6.55%
MA50 / Price 14.63%
MA100 / Price 20.54%
Advertisement
Chart DEXCOM, INC.
Duration : Period :
DexCom, Inc. Technical Analysis Chart | DXCM | US2521311074 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.