Market Closed -
Australian S.E.
01:10:41 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
7.62
AUD
|
+0.79%
|
|
-0.26%
|
-0.78%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
7.59 $
|
7.5 $
|
7.57 $
|
7.56 $
|
7.62
$
|
Volume |
2 754 880 |
3 001 066 |
8 484 340 |
2 550 125 |
2 428 899 |
Change |
-0.65%
|
-1.19%
|
+0.93%
|
-0.13%
|
+0.79%
|
Opening |
7.65 |
7.56 |
7.43 |
7.56 |
7.58
|
High |
7.77 |
7.65 |
7.64 |
7.59 |
7.65
|
Low |
7.59 |
7.49 |
7.40 |
7.45 |
7.55
|
Estimated daily volume
2 428 899
Avg. Volume 20 sessions
4 257 907
Avg. Volume 20 sessions AUD
32 445 251.34
Avg. Volume 20 sessions USD
21 130 943.29
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Capitalization (AUD)
8 173 071 710
Capitalization (USD)
5 322 958 143
Net sales (AUD)
848 400 000
Net sales (USD)
552 545 952
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
512 091
Free-Float capitalization (AUD)
8 032 703 559
Free-Float capitalization (USD)
5 231 539 174
Average Daily Capital Traded
0.4%
Moving average 5 days
7.57
Moving average 20 days
7.45
Moving average 50 days
7.55
Moving average 100 days
7.35
Price spread / (MMA5) -0.63% Price spread / (MMA20) -2.18% Price spread / (MMA50) -0.97% Price spread / (MMA100) -3.50% f0383efb.B0JIWJdw9ypaQkccsOqfGlOlGS66HE2GAooZOllHIZ8.NnosK-Ikwx5tMy900qTdLT3kSEDXZHX3aOJrDWgVef1yJyMZ8zjEYDsXHg Date | Price | Volume | Daily volume |
---|
01:10:41 am |
7.62
|
2 |
2,401,756 |
01:10:41 am |
7.62
|
2,167 |
2,401,754 |
01:10:41 am |
7.62
|
11,613 |
2,399,587 |
01:10:41 am |
7.62
|
4,385 |
2,387,974 |
01:10:41 am |
7.62
|
3,826 |
2,383,589 |
01:10:41 am |
7.62
|
2,955 |
2,379,763 |
01:10:41 am |
7.62
|
215 |
2,376,808 |
01:10:41 am |
7.62
|
2,506 |
2,376,593 |
01:10:41 am |
7.62
|
3,995 |
2,374,087 |
01:10:41 am |
7.62
|
3,812 |
2,370,092 |
More charts
|