Quotes DEXUS

Equities

DXS

AU000000DXS1

Commercial REITs

Market Closed - Australian S.E. 01:10:41 2024-03-19 am EDT 5-day change 1st Jan Change
7.62 AUD +0.79% Intraday chart for DEXUS -0.26% -0.78%

Quotes 5-day view

Delayed Quote Australian S.E.
DEXUS(DXS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 7.59 $ 7.5 $ 7.57 $ 7.56 $ 7.62 $
Volume 2 754 880 3 001 066 8 484 340 2 550 125 2 428 899
Change -0.65% -1.19% +0.93% -0.13% +0.79%
Opening 7.65 7.56 7.43 7.56 7.58
High 7.77 7.65 7.64 7.59 7.65
Low 7.59 7.49 7.40 7.45 7.55

Performance

1 day+0.79%
1 week-0.26%
Current month+3.53%
1 month-0.39%
6 months+3.67%
Current year-0.78%
1 year-2.06%
3 years-18.94%
5 years-39.38%
10 years+21.53%

Volumes

markets
Daily volume
2 428 899
Estimated daily volume
2 428 899
Avg. Volume 20 sessions
4 257 907
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
32 445 251.34
Avg. Volume 20 sessions USD
21 130 943.29
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 173 071 710
Capitalization (USD)
5 322 958 143
Net sales (AUD)
848 400 000
Net sales (USD)
552 545 952
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
512 091
Free-Float
98.15 %
Free-Float capitalization (AUD)
8 032 703 559
Free-Float capitalization (USD)
5 231 539 174
Average Daily Capital Traded
0.4%

Highs and lows

1 week
7.40
Extreme 7.4
7.77
1 month
7.20
Extreme 7.2
7.78
Current year
7.20
Extreme 7.2
8.04
1 year
6.30
Extreme 6.3
8.36
3 years
6.30
Extreme 6.3
11.50
5 years
6.30
Extreme 6.3
13.96
10 years
6.15
Extreme 6.15
13.96

Indicators

Moving average 5 days
7.57
Moving average 20 days
7.45
Moving average 50 days
7.55
Moving average 100 days
7.35
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
53.40
RSI 14 days
51.91

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%-0.26%-0.78%-2.06% 5.32B
+4.48%+5.75%-0.65%+10.77% 6.62B
+2.99%+4.35%-5.48%+2.22% 5.11B
-2.58%+1.40%+18.54%+27.49% 4.4B
+3.53%+6.57%-5.16%-0.33% 4.09B
+0.84%-1.58%-12.25%+21.90% 4.1B
+1.03%+1.35%+13.00%+116.55% 3.31B
+1.18%-0.58%+2.69%-15.48% 3.17B
-0.04%+0.39%-21.83%-13.80% 2.96B
-0.46%-2.08%-6.13%+5.20% 2.7B
+0.57%-0.36%+7.06%+18.46% 2.6B
+0.06%+1.39%+6.65%+16.14% 2.46B
-0.95%-3.70%-15.45%-26.76% 2.28B
+1.37%-2.77%-8.14%+16.94% 2.23B
+0.11%+0.80%-1.41%-3.27% 2.03B
+2.46%+2.28%-12.48%-2.84% 1.82B
Average+0.96%-0.38%-2.61%+10.70%
Weighted average by Cap.+1.24%-0.19%-1.81%+11.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0383efb.B0JIWJdw9ypaQkccsOqfGlOlGS66HE2GAooZOllHIZ8.NnosK-Ikwx5tMy900qTdLT3kSEDXZHX3aOJrDWgVef1yJyMZ8zjEYDsXHg
DatePriceVolumeDaily volume
01:10:41 am 7.62 2 2,401,756
01:10:41 am 7.62 2,167 2,401,754
01:10:41 am 7.62 11,613 2,399,587
01:10:41 am 7.62 4,385 2,387,974
01:10:41 am 7.62 3,826 2,383,589
01:10:41 am 7.62 2,955 2,379,763
01:10:41 am 7.62 215 2,376,808
01:10:41 am 7.62 2,506 2,376,593
01:10:41 am 7.62 3,995 2,374,087
01:10:41 am 7.62 3,812 2,370,092
Chart DEXUS
More charts

Monthly variations

Annual change

2024-1.56%
2023-0.90%
2022-30.31%
2021+18.30%
2020-19.66%
2019+10.17%
2018+8.92%
2017+1.35%
2016+28.27%
2015+7.60%
2014+15.59%
2013-0.99%
2012+22.29%
2011+4.40%
2010-6.47%
2009+3.66%
2008-59.00%
2007+12.68%
2006+27.70%
2005+5.30%
2004-0.75%