DHT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +1.85% |
|
-1.58% | +14.07% |
| Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.29 $ | 11.25 $ | 11.28 $ | 11.06 $ | 11.2 $ |
| Volume | 812 064 | 1 127 079 | 1 007 104 | 1 042 073 | 732 811 |
| Change | -0.70% | -0.35% | +0.27% | -1.95% | +1.85% |
| Opening | 11.39 | 11.20 | 11.30 | 11.28 | 11.07 |
| High | 11.56 | 11.29 | 11.41 | 11.30 | 11.24 |
| Low | 11.23 | 11.02 | 11.23 | 11.02 | 11.04 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.33% | ||
| Current month | -3.83% | ||
| 1 month | -0.27% | ||
| 3 months | +0.45% | ||
| 6 months | +0.91% | ||
| Current year | +12.74% | ||
| 1 year | +4.24% | ||
| 3 years | +89.38% | ||
| 5 years | +125.25% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
1 042 073
Estimated daily volume
1 042 073
Avg. Volume 20 sessions
1 337 474
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
14 792 462.44
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 784 302 633
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
82.87 %
Free-Float capitalization (USD)
1 478 631 341
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.02
11.56
1 month
10.7811.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.44
Moving average 50 days
11.20
Moving average 100 days
10.80
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
44.39
RSI 14 days
48.33
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -4.33% | +12.74% | +4.24% | 1.78B | ||
| +2.90% | +0.34% | +20.49% | +4.23% | 9.11B | ||
| -4.87% | -6.50% | +14.06% | +33.90% | 5.09B | ||
| -3.28% | -4.44% | +12.60% | +11.26% | 3.41B | ||
| -2.09% | -2.71% | +13.48% | +22.47% | 2.53B | ||
| -2.12% | -0.27% | +32.14% | -3.90% | 2.45B | ||
| +0.35% | +2.94% | -5.16% | +69.32% | 1.71B | ||
| -2.06% | -0.93% | -10.05% | +75.93% | 1.6B | ||
| -0.51% | -1.13% | -12.66% | -28.45% | 1.37B | ||
| +0.98% | +6.73% | +41.63% | +63.37% | 1.13B | ||
| -1.79% | -2.88% | +1.92% | +1.16% | 1.09B | ||
| +0.84% | +1.55% | -3.88% | +99.45% | 991M | ||
| -0.75% | -5.19% | +22.08% | +27.52% | 968M | ||
| +1.14% | +0.77% | +19.23% | +26.53% | 932M | ||
| -2.08% | -5.28% | -10.24% | -3.83% | 787M | ||
| -3.01% | -4.89% | +10.40% | +25.86% | 724M | ||
| Average | -1.14% | -1.09% | +9.92% | +26.82% | ||
| Weighted average by Cap. | -0.85% | -1.43% | +13.42% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1733a6.RVF7HXOavb9E02I8qeOotzHKQMCgZYa7-D7IhS1viRc.ACQKSQLL780TiSRyzovH7XX5FLTvA-zxknyr32ld7lEOZEMlEunS9iKdLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.06 | 198,753 | 824,188 |
| 03:59:59 pm | 11.06 | 362 | 625,435 |
| 03:59:58 pm | 11.06 | 100 | 625,073 |
| 03:59:57 pm | 11.06 | 100 | 624,973 |
| 03:59:57 pm | 11.06 | 338 | 624,873 |
| 03:59:56 pm | 11.06 | 121 | 624,535 |
| 03:59:55 pm | 11.06 | 111 | 624,414 |
| 03:59:55 pm | 11.06 | 100 | 624,303 |
| 03:59:53 pm | 11.06 | 200 | 624,203 |
| 03:59:53 pm | 11.06 | 100 | 624,003 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
