Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.9 USD | -1.90% | -2.98% | +0.16% |
Mar. 18 | FTSE 100 Index Closes Down 0.06%, Falling From Eight-Month High | DJ |
Mar. 14 | Is it time to freak out? |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 150.39 $ | 148.2 $ | 148.71 $ | 145.89 $ |
Volume | 259 075 | 1 316 982 | 624 175 | 480 028 |
Change | +0.54% | -1.46% | +0.34% | -1.90% |
Opening | 149.71 | 151.76 | 147.89 | 147.62 |
High | 150.64 | 151.76 | 148.83 | 147.89 |
Low | 149.55 | 147.86 | 147.61 | 145.89 |
Performance
1 day | -1.90% | ||
1 week | -2.98% | ||
Current month | -3.26% | ||
1 month | -0.69% | ||
3 months | +0.68% | ||
6 months | -7.57% | ||
Current year | +0.16% | ||
1 year | -15.11% | ||
3 years | -13.41% | ||
5 years | -10.63% | ||
10 years | +21.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -2.98% | +0.16% | -15.11% | 82.46B | ||
-1.65% | -1.46% | -6.79% | -25.19% | 41.59B | ||
-2.40% | -4.95% | -8.18% | -14.97% | 25.61B | ||
-0.80% | -2.55% | -20.12% | -44.36% | 5.13B | ||
-2.91% | +0.75% | +8.76% | - | 4.83B | ||
+1.20% | -6.11% | -18.94% | -17.56% | 4.73B | ||
-0.04% | +1.92% | -5.21% | +33.54% | 2.57B | ||
-1.24% | -3.03% | -16.16% | -10.79% | 1.85B | ||
-0.36% | -8.62% | +5.15% | +5.55% | 1.65B | ||
-0.76% | -1.03% | -10.73% | +8.75% | 1.45B | ||
-0.49% | 0.00% | -10.22% | -10.62% | 1.06B | ||
+0.42% | +3.78% | -10.52% | -21.04% | 638M | ||
+0.89% | +4.15% | -24.68% | -47.86% | 624M | ||
+0.77% | -0.76% | -6.43% | +34.36% | 392M | ||
-0.63% | -0.32% | +16.30% | +46.73% | 385M | ||
-0.20% | -1.38% | +14.91% | -8.07% | 369M | ||
Average | -0.64% | -0.62% | -5.80% | -5.78% | ||
Weighted average by Cap. | -1.73% | -1.63% | -4.01% | -17.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 145.9 | 14,130 | - |
03:59:59 pm | 145.9 | 200 | 253,736 |
03:59:59 pm | 145.9 | 103 | 253,536 |
03:59:58 pm | 145.9 | 102 | 253,433 |
03:59:57 pm | 145.9 | 102 | 253,331 |
03:59:56 pm | 145.9 | 100 | 253,229 |
03:59:55 pm | 146 | 100 | 253,129 |
03:59:55 pm | 145.9 | 100 | 253,029 |
03:59:49 pm | 145.9 | 199 | 252,929 |
Monthly variations
Annual change
2024 | +0.16% | ||
2023 | -18.26% | ||
2022 | -19.06% | ||
2021 | +38.62% | ||
2020 | -5.71% | ||
2019 | +18.77% | ||
2018 | -2.90% | ||
2017 | +40.49% | ||
2016 | -4.70% | ||
2015 | -4.40% | ||
2014 | -13.84% | ||
2013 | +13.59% | ||
2012 | +33.36% | ||
2011 | +17.61% | ||
2010 | +7.09% | ||
2009 | +22.33% | ||
2008 | -33.89% | ||
2007 | +9.36% | ||
2006 | +34.62% | ||
2005 | +0.73% | ||
2004 | +9.50% | ||
2003 | +20.68% | ||
2002 | -5.34% | ||
2001 | +4.27% | ||
2000 | +38.67% | ||
1999 | -30.81% | ||
1998 | +5.50% | ||
1997 | -3.25% | ||
1996 | +6.38% | ||
1995 | +4.53% | ||
1994 | -0.34% | ||
1993 | -9.56% | ||
1992 | -30.72% |
- Stock
- Equities
- Stock Diageo plc
- Stock Diageo plc - Nyse
- Quotes Diageo plc