Quotes Diageo plc Nyse

Equities

DEO

US25243Q2057

Distillers & Wineries

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
145.9 USD -1.90% Intraday chart for Diageo plc -2.98% +0.16%

Quotes 5-day view

Delayed Quote Nyse
Diageo plc(DEO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 150.39 $ 148.2 $ 148.71 $ 145.89 $
Volume 259 075 1 316 982 624 175 480 028
Change +0.54% -1.46% +0.34% -1.90%
Opening 149.71 151.76 147.89 147.62
High 150.64 151.76 148.83 147.89
Low 149.55 147.86 147.61 145.89

Performance

1 day-1.90%
1 week-2.98%
Current month-3.26%
1 month-0.69%
3 months+0.68%
6 months-7.57%
Current year+0.16%
1 year-15.11%
3 years-13.41%
5 years-10.63%
10 years+21.77%

Volumes

markets
Daily volume
480 030
Estimated daily volume
480 030
Avg. Volume 20 sessions
755 941
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
110 284 232.49
Record volume 1
4 047 453
Record volume 2
3 542 593
Record volume 3
3 487 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 455 965 379
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.33 %
Free-Float capitalization (USD)
82 505 075 571
Average Daily Capital Traded
0.13%

Highs and lows

1 week
145.89
Extreme 145.89
151.76
1 month
145.89
Extreme 145.89
154.71
Current year
136.45
Extreme 136.4486
154.71
1 year
135.63
Extreme 135.631
190.02
3 years
135.63
Extreme 135.631
223.14
5 years
100.52
Extreme 100.5179
223.14
10 years
99.46
Extreme 99.46
223.14

Indicators

Moving average 5 days
148.55
Moving average 20 days
150.28
Moving average 50 days
146.36
Moving average 100 days
146.30
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.47
RSI 14 days
49.57

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.90%-2.98%+0.16%-15.11% 82.46B
-1.65%-1.46%-6.79%-25.19% 41.59B
-2.40%-4.95%-8.18%-14.97% 25.61B
-0.80%-2.55%-20.12%-44.36% 5.13B
-2.91%+0.75%+8.76% - 4.83B
+1.20%-6.11%-18.94%-17.56% 4.73B
-0.04%+1.92%-5.21%+33.54% 2.57B
-1.24%-3.03%-16.16%-10.79% 1.85B
-0.36%-8.62%+5.15%+5.55% 1.65B
-0.76%-1.03%-10.73%+8.75% 1.45B
-0.49%0.00%-10.22%-10.62% 1.06B
+0.42%+3.78%-10.52%-21.04% 638M
+0.89%+4.15%-24.68%-47.86% 624M
+0.77%-0.76%-6.43%+34.36% 392M
-0.63%-0.32%+16.30%+46.73% 385M
-0.20%-1.38%+14.91%-8.07% 369M
Average-0.64%-0.62%-5.80%-5.78%
Weighted average by Cap.-1.73%-1.63%-4.01%-17.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40a45.xCyB0_FF7Zyh50y9lLFUljQXRDJ7e_xLjMHIqKIORxI.tFm35sc1t_nL0wWMxNMs425CFAMOSJB6yJOimvpMNXabSOqZoyemzue9BQ
DatePriceVolumeDaily volume
04:00:02 pm 145.9 14,130 -
03:59:59 pm 145.9 200 253,736
03:59:59 pm 145.9 103 253,536
03:59:58 pm 145.9 102 253,433
03:59:57 pm 145.9 102 253,331
03:59:56 pm 145.9 100 253,229
03:59:55 pm 146 100 253,129
03:59:55 pm 145.9 100 253,029
03:59:49 pm 145.9 199 252,929
Chart Diageo plc
More charts

Monthly variations

Annual change

2024+0.16%
2023-18.26%
2022-19.06%
2021+38.62%
2020-5.71%
2019+18.77%
2018-2.90%
2017+40.49%
2016-4.70%
2015-4.40%
2014-13.84%
2013+13.59%
2012+33.36%
2011+17.61%
2010+7.09%
2009+22.33%
2008-33.89%
2007+9.36%
2006+34.62%
2005+0.73%
2004+9.50%
2003+20.68%
2002-5.34%
2001+4.27%
2000+38.67%
1999-30.81%
1998+5.50%
1997-3.25%
1996+6.38%
1995+4.53%
1994-0.34%
1993-9.56%
1992-30.72%