Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Diageo plc    DGE   GB0002374006

DIAGEO PLC

 (DGE)
28
Delayed Quote. Delayed CHI-X - 06/20 08:22:05 am
1849.5 GBp   -3.95%
5h ago Diageo's Walsh named Compass chairman
1d ago DIAGEO PLC: JOHNNIE WALKER® BLUE LABEL? and Alfred Dunhill Unveil Limited ..
4d ago Diageo's Walsh to chair caterer Compass - newspaper
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 06/20 08:22:05 am
bid / middle / ask theor. Change* Change Volume
1849 / 1849.5 / 1850 -3.95% -3.95% 1 772 103
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/20 08:16:47 am
06/14/2013 06/17/2013 06/18/2013 06/19/2013 06/20/2013 Date
1883.5(c) 1900(c) 1886(c) 1925.5(c) 1849.2336 Last
-0.82% +0.88% -0.74% +2.09% -3.96% Change
3 435 416 3 897 181 3 370 321 4 929 060 2 623 758 Volume
1912.5 1892.5 1887 1894.5 1900 Open
1912.5 1912.5 1902 1928.5 1906 High
1880 1883 1879.5 1877 1845.5 Low
Volumes London Stock Exchange
Session volume 2 623 758
Avg. Volume 20 sessions 4 114 250
Volume ratio 0.64
Session exchange 4 851 941 452
Avg. Exchange 20 sessions 7 608 208 414
Number of securities 2 753 946 805
Swapped fund session 0.10%
Changes at 06/19/2013 market close
5-day price change +2.01%
Change as of January 1 +7.75%
1-year price change +21.06%
10-year price change +180.28%
Extremes London Stock Exchange
10-year High (04/03/2013) 2115
10-year Low (07/15/2003) 612
Last transactions London Stock Exchange
Time Price Quantity
08:16:47 am 1849.2336 210
08:16:46 am 1850 500
08:16:30 am 1849.5 200
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 49.85
MA20 2005.78
MA50 2009.38
MA100 1950.99
MA20 / Price -8.47%
MA50 / Price -8.66%
MA100 / Price -5.50%
Advertisement
Chart DIAGEO PLC
Duration : Period :
Diageo plc Technical Analysis Chart | DGE | GB0002374006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.