DIALIGHT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | -0.31% |
|
+0.63% | +8.84% |
| Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
| Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 159 p | 159 p | 160.5 p | 160 p |
| Volume | 7 500 | 1 339 | 5 440 | 53 |
| Change | 0.00% | 0.00% | +0.94% | -0.31% |
| Opening | 154.38 | 166.00 | 154.00 | 156.04 |
| High | 154.38 | 166.00 | 163.56 | 156.04 |
| Low | 154.38 | 154.66 | 154.00 | 156.04 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.63% | ||
| Current month | -8.31% | ||
| 1 month | -14.44% | ||
| 3 months | +6.67% | ||
| 6 months | -3.61% | ||
| Current year | +8.84% | ||
| 1 year | -26.27% | ||
| 3 years | -42.86% | ||
| 5 years | -65.29% | ||
| 10 years | -83.16% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
15 465
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 474 400.00
Avg. Volume 20 sessions USD
2 474 400.00
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
78 771 154
Net sales (GBP)
148 800 000
Net sales (USD)
0
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
0
Free-Float
96.23 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
76 615 933
Average Daily Capital Traded
0%
Highs and lows
1 week
154.00
166.00
1 month
151.28182.29
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
159.50
Moving average 20 days
164.20
Moving average 50 days
159.91
Moving average 100 days
157.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
46.21
RSI 14 days
47.11
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.63% | +8.84% | -26.27% | 78.77M | ||
| +3.14% | 0.00% | +17.91% | -4.29% | 1.24B | ||
| +0.29% | +1.67% | -8.17% | +13.03% | 1.19B | ||
| +3.13% | +4.08% | -15.64% | +10.22% | 1.04B | ||
| +1.06% | -0.69% | -20.56% | -35.29% | 990M | ||
| +1.19% | +10.58% | +5.76% | -4.97% | 895M | ||
| +0.66% | +3.41% | -7.34% | -6.48% | 575M | ||
| +3.45% | +1.69% | -34.31% | -37.21% | 575M | ||
| +3.74% | +5.17% | -12.08% | +12.42% | 502M | ||
| +1.63% | +2.41% | -25.99% | -13.44% | 378M | ||
| -3.47% | 0.00% | -30.64% | +468.37% | 296M | ||
| -0.32% | +6.85% | -0.64% | -13.33% | 288M | ||
| -0.87% | +4.25% | -4.85% | - | 283M | ||
| +2.21% | +9.55% | -19.29% | -10.87% | 271M | ||
| -1.41% | -3.59% | +5.12% | -5.16% | 172M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 157M | ||
| Average | +0.89% | +1.58% | -9.39% | +21.45% | ||
| Weighted average by Cap. | +1.51% | +1.98% | -8.34% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9352.JOcd_FlLBeY2XXBLQfB3mg40zSnTEzFegd195z2Chws.EJBIzyAdad9GBDsEJoIb-GploW_nUgQBzuwVlU7q634cq1qVFAxSjg80Ew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
