Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206.1 USD | +3.75% | +3.74% | +40.27% |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 195.22 $ | 195.08 $ | 198.67 $ | 206.09 $ |
Volume | 786 299 | 716 396 | 677 492 | 949 451 |
Change | -0.87% | -0.07% | +1.84% | +3.73% |
Opening | 197.86 | 194.70 | 196.68 | 200.79 |
High | 198.51 | 196.88 | 199.75 | 206.44 |
Low | 194.98 | 192.23 | 195.44 | 200.17 |
Performance
1 day | +3.75% | ||
1 week | +3.74% | ||
Current month | -8.33% | ||
1 month | -6.35% | ||
3 months | +37.19% | ||
6 months | +94.57% | ||
Current year | +40.27% | ||
1 year | +38.02% | ||
3 years | +139.85% | ||
5 years | +434.29% | ||
10 years | +285.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | +3.74% | +40.27% | +38.02% | 16.38B | ||
+1.03% | +0.95% | - | - | 6.98B | ||
+0.69% | +1.13% | -11.75% | +1.13% | 4.26B | ||
+1.34% | +0.47% | -4.25% | +13.45% | 2.17B | ||
+0.98% | +0.39% | +6.23% | +0.93% | 509M | ||
-0.63% | -1.93% | +12.47% | +9.78% | 242M | ||
+0.64% | -14.93% | -11.67% | +1.94% | 239M | ||
+1.85% | -1.79% | -26.67% | -50.45% | 227M | ||
-1.81% | +5.43% | -13.76% | -61.56% | 179M | ||
0.00% | -0.11% | -0.33% | -2.35% | 72.63M | ||
+3.10% | +7.07% | -47.48% | -58.63% | 70.43M | ||
+2.19% | +2.19% | -4.50% | -53.57% | 64.4M | ||
Average | +1.09% | +0.19% | -5.58% | -14.66% | ||
Weighted average by Cap. | +2.40% | +0.24% | +24.23% | +25.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:05 pm | 206.1 | 200 | 592,031 |
04:00:05 pm | 206.1 | 100 | 591,831 |
04:00:04 pm | 206.1 | 100 | 591,731 |
04:00:04 pm | 206.1 | 100 | 591,631 |
04:00:02 pm | 206.1 | 91,164 | 591,531 |
03:59:59 pm | 206.2 | 200 | 500,367 |
03:59:59 pm | 206.1 | 1,000 | 500,167 |
03:59:59 pm | 206.2 | 216 | 499,167 |
03:59:59 pm | 206.2 | 111 | 498,951 |
03:59:59 pm | 206.2 | 1,042 | 498,840 |
Monthly variations
Annual change
2024 | +35.20% | ||
2023 | +22.16% | ||
2022 | +4.61% | ||
2021 | +104.57% | ||
2020 | +13.58% | ||
2019 | +58.62% | ||
2018 | +8.56% | ||
2017 | -45.88% | ||
2016 | +50.21% | ||
2015 | -28.80% | ||
2014 | -14.54% | ||
2013 | +27.72% | ||
2012 | +23.35% | ||
2011 | -1.65% | ||
2010 | +50.78% | ||
2009 | +76.26% | ||
2008 | -49.17% | ||
2007 | +13.33% | ||
2006 | +47.38% | ||
2005 | -5.43% | ||
2004 | +44.47% | ||
2003 | +153.44% | ||
2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.