Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.14 EUR | -0.39% | -1.15% | -4.81% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 5.18 € | 5.24 € | 5.16 € | 5.14 € | 5.14 € |
Volume | 4 671 | 436 | 2 490 | 2 209 | 2 209 |
Change | +0.78% | +1.16% | -1.53% | -0.39% | -0.39% |
Opening | 5.14 | 5.20 | 5.14 | 5.06 | 5.06 |
High | 5.20 | 5.24 | 5.24 | 5.14 | 5.14 |
Low | 5.14 | 5.12 | 5.10 | 5.04 | 5.04 |
Performance
1 day | -1.74% | ||
1 week | -1.92% | ||
Current month | -0.78% | ||
1 month | -1.54% | ||
3 months | -6.25% | ||
6 months | +0.79% | ||
Current year | -5.56% | ||
1 year | -8.27% | ||
3 years | -34.87% | ||
5 years | +74.06% | ||
10 years | +28.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -1.92% | -5.56% | -8.27% | 147M | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
+0.52% | -0.33% | +1.48% | +21.20% | 166B | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
-1.20% | -1.47% | +5.47% | +21.03% | 76.87B | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
+0.53% | +1.34% | -6.78% | +17.42% | 71.09B | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
+1.54% | +2.38% | +2.44% | +42.56% | 48.08B | ||
-1.85% | +0.70% | +6.97% | +25.48% | 37.63B | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
Average | -0.81% | +0.66% | +1.60% | +29.41% | ||
Weighted average by Cap. | -1.44% | +0.44% | +1.52% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:57 am | 5.1 | 2 | 1,197 |
04:50:33 am | 5.1 | 4 | 1,195 |
04:50:33 am | 5.1 | 132 | 1,191 |
04:50:33 am | 5.1 | 9 | 1,059 |
03:55:09 am | 5.1 | 1 | 1,050 |
03:54:55 am | 5.1 | 4 | 1,049 |
03:50:24 am | 5.04 | 27 | 1,045 |
03:50:24 am | 5.06 | 10 | 1,018 |
03:50:24 am | 5.06 | 35 | 1,008 |
03:50:24 am | 5.06 | 200 | 973 |
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj