Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 EUR | 0.00% | +7.69% | -14.29% |
2023 | Evergreen SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2021 | Global markets live: Microsoft, Apple, The Boeing Company, AT&T, Activision Blizzard... |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.89 € | 1.78 € | 1.68 € | 2.1 € | 2.1 € |
Volume | 2 940 | 5 181 | 6 021 | 42 402 | 11 363 |
Change | -3.08% | -5.82% | -5.62% | +25.00% | 0.00% |
Opening | 1.92 | 1.89 | 1.79 | 1.74 | 2.1 |
High | 1.92 | 1.92 | 1.88 | 2.10 | 2.1 |
Low | 1.89 | 1.78 | 1.68 | 1.67 | 1.995 |
Performance
1 week | +7.69% | ||
Current month | -3.23% | ||
1 month | -2.33% | ||
3 months | -13.93% | ||
6 months | -17.97% | ||
Current year | -14.29% | ||
1 year | -21.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -14.29% | -21.64% | 90.15M | ||
+3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
+0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
+0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
+0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
+1.97% | +6.78% | -19.23% | +5.50% | 13.7B | ||
-0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
-3.03% | -2.18% | +13.59% | +142.42% | 10.15B | ||
+0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
-2.02% | -3.85% | -15.83% | +47.94% | 9.56B | ||
-0.05% | -7.92% | +11.90% | -18.15% | 8.93B | ||
-2.07% | -1.76% | +8.48% | +35.87% | 7.89B | ||
-2.21% | -2.82% | +84.25% | +330.56% | 7.44B | ||
+1.02% | +3.22% | -15.04% | +38.06% | 6.95B | ||
-0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
-3.01% | -5.68% | +9.21% | +115.19% | 5.83B | ||
Average | -0.32% | +1.13% | +7.79% | +67.36% | ||
Weighted average by Cap. | +1.38% | +0.77% | +22.80% | +99.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 2.1 | 251 | 11,363 |
11:35:23 am | 2.1 | 380 | 11,112 |
11:35:23 am | 2.1 | 700 | 10,732 |
11:35:23 am | 2.1 | 550 | 10,032 |
11:35:23 am | 2.1 | 152 | 9,482 |
11:35:23 am | 2.1 | 798 | 9,330 |
11:35:23 am | 2.1 | 500 | 8,532 |
09:55:52 am | 1.995 | 510 | 8,032 |
09:55:52 am | 2 | 90 | 7,522 |
09:35:50 am | 2.1 | 500 | 7,432 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -13.73% | ||
2022 | -5.96% | ||
2021 | -22.56% |
- Stock Market
- Equities
- EGR Stock
- Quotes Transition Evergreen