Quotes DigitalX Limited

Equities

DCC

AU000000DCC9

Software

Market Closed - Australian S.E. Other stock markets 12:59:07 2024-04-23 am EDT			5-day change	1st Jan Change
0.062 ^AUD	+3.33%		-1.59%	+29.17%

Mar. 18	DigitalX Raises AU$5.3 Million for Business Expansion, Treasury Management; Shares Fall 11%	MT
Feb. 26	DigitalX Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

DigitalX Limited(DCC) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.059 $	0.059 $	0.06 $	0.062 $
Volume	835 570	2 047 029	1 274 856	541 061
Change	-3.28%	0.00%	+1.69%	+3.33%
Opening	0.06	0.06	0.06	0.06
High	0.06	0.06	0.06	0.06
Low	0.06	0.05	0.06	0.06

Performance

1 day	+3.33%
1 week	-1.59%
Current month	-10.14%
1 month	-6.06%
3 months	+29.17%
6 months	+121.43%
Current year	+29.17%
1 year	+51.22%
3 years	-13.89%
5 years	-8.82%

Volumes

markets

Daily volume

541 061

Estimated daily volume

541 061

Avg. Volume 20 sessions

2 615 888

Daily volume ratio

0.21

Avg. Volume 20 sessions AUD

162 185.06

Avg. Volume 20 sessions USD

105 219.18

Record volume 1

96 080 720

Record volume 2

85 405 670

Record volume 3

83 631 410

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

33 458 352

Capitalization (USD)

33 458 352

Net sales (USD)

2 293 767

Free-Float

95.3 %

Free-Float capitalization (AUD)

17 800 190

Free-Float capitalization (USD)

27 437 248

Average Daily Capital Traded

0.48%

Highs and lows

1 week

0.05

0.06

1 month

0.05

0.07

Current year

0.05

0.09

1 year

0.03

0.09

3 years

0.03

0.16

5 years

0.01

0.16

10 years

0.01

0.44

Indicators

Moving average 5 days

0.06

Moving average 20 days

0.06

Moving average 50 days

0.06

Moving average 100 days

0.06

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

-8.87%

STIM

RSI 9 days

38.97

RSI 14 days

42.73

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIGITALX LIMITED	+3.33%	-1.59%	+29.17%	+51.22%	33.46M
	MICROSOFT CORPORATION	+1.52%	-1.82%	+8.25%	+44.46%	2,979B
	SYNOPSYS INC.	+2.33%	-2.51%	+2.45%	+40.42%	78.63B
	CADENCE DESIGN SYSTEMS, INC.	-1.14%	-6.33%	+3.45%	+32.29%	77.7B
	DASSAULT SYSTÈMES SE	-0.08%	-1.16%	-12.94%	+2.61%	53.96B
	ATLASSIAN CORPORATION	+2.66%	+2.36%	-16.15%	+28.83%	50.39B
	PALANTIR TECHNOLOGIES INC.	+3.15%	-1.14%	+25.98%	+167.04%	46.4B
	THE TRADE DESK, INC.	+4.15%	-1.29%	+12.66%	+31.91%	38.04B
	SEA LIMITED	+4.34%	+9.99%	+53.11%	-21.22%	33.68B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.26%	-2.56%	-11.95%	+10.90%	23.88B
	ROBLOX CORPORATION	+3.83%	-0.93%	-20.60%	-7.07%	22.37B
	ZOOM VIDEO COMMUNICATIONS, INC.	+3.54%	+4.00%	-14.27%	-6.31%	18.31B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+3.35%	-3.20%	-9.63%	-36.22%	17.63B
	TYLER TECHNOLOGIES, INC.	+1.71%	+4.81%	+0.08%	+12.47%	17.39B
	SAMSARA INC.	+7.53%	+8.95%	+0.99%	+58.71%	17.26B
	BENTLEY SYSTEMS, INCORPORATED	+2.26%	+11.25%	+4.25%	+28.91%	16.88B
Average	+2.53%	-0.43%	+3.43%	+27.44%
Weighted average by Cap.	+0.39%	-2.81%	+7.42%	+42.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d9ac43d85671e5695a398eae.9xer_I8EJCrgBjhv8cu0S2o3BYvSWoBiiEMpHxum9mo.wGXRiLkxER3NX2xYuf_1fx4AduS-DtAD5HNILzbAn1-6Tee-1mV9Y5VCdQ

Date	Price	Volume	Daily volume
12:59:07 am	0.062	4,884	541,061
12:10:06 am	0.059	5,088	536,177
12:10:06 am	0.059	50,579	531,089
12:10:00 am	0.06	11,666	480,510
12:10:00 am	0.06	32,045	468,844
12:10:00 am	0.06	2,955	436,799
11:52:32 pm	0.06	65,000	433,844
10:30:05 pm	0.059	47,190	368,844
10:29:53 pm	0.06	41,666	321,654
10:29:53 pm	0.06	1,132	279,988