Stock DLR DIGITAL REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Digital Realty Trust, Inc.

Equities

DLR

US2538681030

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 02:27:33 2024-04-24 pm EDT 		5-day change 1st Jan Change
140.2 USD +1.21% Intraday chart for Digital Realty Trust, Inc. +3.01% +3.91%
10:48am Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products MT
Apr. 10 North American Morning Briefing : Traders Await -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Digital Realty Trust, Inc.(DLR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 136.66 $ 136.83 $ 135.86 $ 138.53 $ 140 $
Volume 1 498 571 1 505 171 1 518 420 1 320 373 764 315
Change +0.67% +0.12% -0.71% +1.97% +1.21%
Opening 136.30 137.41 137.65 136.51 137.8
High 138.98 137.93 138.15 138.89 140.9
Low 135.70 136.32 135.74 135.72 137.6

Performance

1 day+2.02%
1 week+1.59%
Current month-3.78%
1 month+0.06%
3 months-0.30%
6 months+18.03%
Current year+2.99%
1 year+43.42%
3 years-7.00%
5 years+18.16%
10 years+162.75%

Volumes

markets
Daily volume
1 320 373
Estimated daily volume
1 320 373
Avg. Volume 20 sessions
1 447 626
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
200 640 963.60
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 262 027 282
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.4 %
Free-Float capitalization (USD)
43 218 794 701
Average Daily Capital Traded
0.46%

Highs and lows

1 week
135.70
Extreme 135.7
138.98
1 month
135.54
Extreme 135.54
147.19
Current year
130.00
Extreme 130
154.18
1 year
86.33
Extreme 86.33
154.18
3 years
85.76
Extreme 85.76
178.22
5 years
85.76
Extreme 85.76
178.22
10 years
52.39
Extreme 52.39
178.22

Indicators

Moving average 5 days
136.74
Moving average 20 days
140.30
Moving average 50 days
142.13
Moving average 100 days
139.81
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
35.64
RSI 14 days
39.73

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+2.02%+1.59%+2.99%+43.42% 43.26B
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+1.11%+1.17%-19.30%-14.66% 81.34B
CROWN CASTLE INC. Stock Crown Castle Inc.
+0.40%+1.60%-17.13%-24.22% 41.48B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+1.00%+2.54%+9.47%+42.11% 22.45B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+0.74%+1.64%-21.85%-22.82% 21.42B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+0.82%+3.02%+7.87%+10.64% 11.72B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
+2.05%+1.92%+10.46%-4.40% 2.56B
KEPPEL DC REIT Stock Keppel DC REIT
+1.78%+3.61%-11.79%-18.87% 2.14B
UNITI GROUP INC. Stock Uniti Group Inc.
+8.29%+7.08%-0.52%+77.47% 1.38B
ARENA REIT Stock Arena REIT
-0.55%0.00%-2.70%-3.99% 835M
DIGITAL CORE REIT Stock Digital Core REIT
-0.82%+1.68%-6.20%+35.96% 798M
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-2.31%-0.78%-15.05%-16.17% 628M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
+0.37%+4.23%-13.06%+2.07% 519M
RURAL FUNDS GROUP Stock Rural Funds Group
-0.50%+1.54%-6.60%+0.51% 500M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
-0.16%+2.66%-11.76%-22.35% 457M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
-0.36%-0.71%+8.59%+13.93% 317M
Average+0.87%+2.23%-5.41%+6.16%
Weighted average by Cap.+1.12%+1.65%-10.11%+1.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff1f37123e31.7FFekfuy7v-m81h-9WD98CPqj1OtkIbtwaPaTcnz3No.tQgWxYjonY7roysavSKTxGiL2RTfvbO-uJqgOoDe5PeANBLik-qb0ouYFQ
DatePriceVolumeDaily volume
04:00:03 pm 138.6 100 869,265
04:00:02 pm 138.5 154,555 869,165
03:59:59 pm 138.6 100 714,610
03:59:59 pm 138.6 100 714,510
03:59:59 pm 138.6 100 714,410
03:59:59 pm 138.6 100 714,310
03:59:59 pm 138.6 200 714,210
03:59:59 pm 138.6 189 714,010
03:59:59 pm 138.6 141 713,821
03:59:59 pm 138.6 100 713,680

Chart Digital Realty Trust, Inc.

Chart Digital Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+2.94%
2023+34.22%
2022-43.31%
2021+26.78%
2020+16.51%
2019+12.38%
2018-6.45%
2017+15.92%
2016+29.94%
2015+14.06%
2014+34.98%
2013-27.65%
2012+1.83%
2011+29.36%
2010+2.51%
2009+53.06%
2008-14.39%
2007+12.09%
2006+51.26%
2005+68.00%
2004+12.25%
  1. Stock Market
  2. Equities
  3. DLR Stock
  4. Quotes Digital Realty Trust, Inc.