DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +1.50% |
|
+3.58% | +4.48% |
| Apr. 24 | Digital Realty Appoints Susan Swanezy as Independent Director | CI |
| Apr. 24 | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 136.83 $ | 135.86 $ | 138.53 $ | 140.61 $ |
| Volume | 1 505 171 | 1 518 420 | 1 320 373 | 1 614 889 |
| Change | +0.12% | -0.71% | +1.97% | +1.50% |
| Opening | 137.41 | 137.65 | 136.51 | 137.77 |
| High | 137.93 | 138.15 | 138.89 | 140.87 |
| Low | 136.32 | 135.74 | 135.72 | 137.64 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.58% | ||
| Current month | -2.38% | ||
| 1 month | +1.52% | ||
| 3 months | +1.94% | ||
| 6 months | +17.69% | ||
| Current year | +4.48% | ||
| 1 year | +44.23% | ||
| 3 years | -5.66% | ||
| 5 years | +17.90% | ||
| 10 years | +166.00% |
Volumes
marketsDaily volume
1 614 889
Estimated daily volume
1 614 889
Avg. Volume 20 sessions
1 421 816
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
199 921 547.76
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 262 027 282
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.4 %
Free-Float capitalization (USD)
43 218 794 701
Average Daily Capital Traded
0.46%
Highs and lows
1 week
135.72
140.87
1 month
135.54147.19
Current year
130.00154.18
1 year
86.33154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
52.40178.22
Indicators
Moving average 5 days
137.71
Moving average 20 days
140.33
Moving average 50 days
141.96
Moving average 100 days
139.83
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
47.22
RSI 14 days
46.45
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.58% | +4.48% | +44.23% | 43.26B | ||
| -0.48% | +0.77% | -19.70% | -15.00% | 81.34B | ||
| -0.66% | +3.03% | -6.03% | +6.14% | 72.31B | ||
| -0.03% | +2.57% | -17.15% | -23.33% | 41.48B | ||
| +2.08% | +4.05% | +11.73% | +43.84% | 22.45B | ||
| +0.35% | +1.42% | -21.56% | -22.15% | 21.42B | ||
| +0.19% | +3.97% | +10.67% | -6.36% | 2.56B | ||
| +0.58% | +3.61% | -11.79% | -18.10% | 2.14B | ||
| -0.52% | +7.74% | -1.21% | +79.00% | 1.38B | ||
| -0.55% | 0.00% | -2.70% | -3.99% | 835M | ||
| 0.00% | +2.52% | -5.43% | +35.56% | 798M | ||
| -2.31% | -0.78% | -15.05% | -16.17% | 628M | ||
| +0.46% | +4.71% | -12.66% | +3.32% | 519M | ||
| -0.50% | +1.54% | -6.60% | +0.51% | 500M | ||
| -0.39% | +2.42% | -12.11% | -22.66% | 457M | ||
| 0.00% | 0.00% | +8.59% | +13.47% | 317M | ||
| Average | -0.02% | +2.68% | -6.03% | +6.14% | ||
| Weighted average by Cap. | +0.10% | +2.38% | -9.52% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eff54b.pgwkRt63KlNhyQLvq-KJ5J-DZcl7esY9t0y5_auIyAw.5EVwFrHYaCsg-FCVnZjdnfvJEKtWFohs1ivBmsm6gUbAWRwxpIZJAhTxWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.6 | 245,995 | 981,310 |
| 03:59:59 pm | 140.6 | 100 | 735,315 |
| 03:59:59 pm | 140.6 | 100 | 735,215 |
| 03:59:59 pm | 140.6 | 100 | 735,115 |
| 03:59:59 pm | 140.6 | 144 | 735,015 |
| 03:59:59 pm | 140.6 | 100 | 734,871 |
| 03:59:59 pm | 140.6 | 100 | 734,771 |
| 03:59:59 pm | 140.6 | 400 | 734,671 |
| 03:59:59 pm | 140.6 | 100 | 734,271 |
| 03:59:59 pm | 140.6 | 100 | 734,171 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
